| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 71.91 | 167 |
| 2024-05-31 | 9:59:54 PM | 71.91 | 100 |
| 2024-05-31 | 9:59:54 PM | 71.91 | 100 |
| 2024-05-31 | 9:59:54 PM | 71.91 | 167 |
| 2024-05-31 | 9:59:53 PM | 71.90 | 100 |
| 2024-05-31 | 9:59:53 PM | 71.91 | 100 |
| 2024-05-31 | 9:59:53 PM | 71.88 | 100 |
| 2024-05-31 | 9:59:53 PM | 71.90 | 167 |
| 2024-05-31 | 9:59:53 PM | 71.90 | 167 |
| 2024-05-31 | 9:59:53 PM | 71.90 | 395 |
| 2024-05-31 | 9:59:53 PM | 71.87 | 215 |
| 2024-05-31 | 9:59:53 PM | 71.88 | 167 |
| 2024-05-31 | 9:59:53 PM | 71.90 | 2,886 |