Transportadora De Gas Del Sur SA/ US8938702045 /
| 24/05/2024 22:10:00 | Var. +0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.98USD | +0.28% | 222,329 Fatturato: 3.79 mill. |
17.30Quantità in denaro: 200 | 20.10Quantità in lettera: 100 | 18.55 | 17.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 17.98 | - |
| 24/05/2024 | 22:00:01 | 17.98 | 3,425 |
| 24/05/2024 | 21:59:59 | 17.98 | 254 |
| 24/05/2024 | 21:59:59 | 17.98 | 100 |
| 24/05/2024 | 21:59:58 | 17.98 | 132 |
| 24/05/2024 | 21:59:54 | 18.00 | 100 |
| 24/05/2024 | 21:59:50 | 18.03 | 100 |
| 24/05/2024 | 21:59:42 | 18.00 | 100 |
| 24/05/2024 | 21:58:47 | 18.00 | 117 |
| 24/05/2024 | 21:57:26 | 17.97 | 100 |
| 24/05/2024 | 21:57:26 | 17.96 | 100 |
| 24/05/2024 | 21:56:42 | 17.97 | 100 |
| 24/05/2024 | 21:55:42 | 17.95 | 100 |
Tutte le quotazioni in USD
