Transportadora De Gas Del Sur SA/ US8938702045 /
| 2024-05-24 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.98USD | +0.28% | 222,329 Turnover: 3.79 mill. |
17.30Bid Size: 200 | 20.10Ask Size: 100 | 18.55 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 17.98 | - |
| 2024-05-24 | 10:00:01 PM | 17.98 | 3,425 |
| 2024-05-24 | 9:59:59 PM | 17.98 | 254 |
| 2024-05-24 | 9:59:59 PM | 17.98 | 100 |
| 2024-05-24 | 9:59:58 PM | 17.98 | 132 |
| 2024-05-24 | 9:59:54 PM | 18.00 | 100 |
| 2024-05-24 | 9:59:50 PM | 18.03 | 100 |
| 2024-05-24 | 9:59:42 PM | 18.00 | 100 |
| 2024-05-24 | 9:58:47 PM | 18.00 | 117 |
| 2024-05-24 | 9:57:26 PM | 17.97 | 100 |
| 2024-05-24 | 9:57:26 PM | 17.96 | 100 |
| 2024-05-24 | 9:56:42 PM | 17.97 | 100 |
| 2024-05-24 | 9:55:42 PM | 17.95 | 100 |
All quotes in USD
