| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:30:13 PM | 19.83 | 100 |
| 2024-09-26 | 6:30:13 PM | 19.83 | 200 |
| 2024-09-26 | 6:30:03 PM | 19.86 | 100 |
| 2024-09-26 | 6:29:21 PM | 19.82 | 200 |
| 2024-09-26 | 6:29:21 PM | 19.83 | 100 |
| 2024-09-26 | 6:29:21 PM | 19.83 | 100 |
| 2024-09-26 | 6:29:21 PM | 19.83 | 106 |
| 2024-09-26 | 6:29:21 PM | 19.83 | 100 |
| 2024-09-26 | 6:29:21 PM | 19.83 | 100 |
| 2024-09-26 | 6:29:12 PM | 19.83 | 100 |
| 2024-09-26 | 6:28:36 PM | 19.83 | 100 |
| 2024-09-26 | 6:28:34 PM | 19.80 | 112 |
| 2024-09-26 | 6:28:32 PM | 19.83 | 100 |