TC Energy Corp/ CA89353D1078 /
| 04/06/2024 21:59:54 | Var. +0.25 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 38.62USD | +0.65% | 160,129 Fatturato: 6.13 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 38.69 | 37.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:54 | 38.62 | 100 |
| 04/06/2024 | 21:59:52 | 38.61 | 3 |
| 04/06/2024 | 21:59:39 | 38.63 | 100 |
| 04/06/2024 | 21:59:33 | 38.65 | 100 |
| 04/06/2024 | 21:59:24 | 38.65 | 100 |
| 04/06/2024 | 21:59:20 | 38.65 | 100 |
| 04/06/2024 | 21:59:20 | 38.65 | 100 |
| 04/06/2024 | 21:59:17 | 38.65 | 200 |
| 04/06/2024 | 21:59:17 | 38.65 | 300 |
| 04/06/2024 | 21:59:13 | 38.64 | 100 |
| 04/06/2024 | 21:59:12 | 38.64 | 100 |
| 04/06/2024 | 21:59:03 | 38.64 | 30 |
| 04/06/2024 | 21:59:01 | 38.64 | 2 |
Tutte le quotazioni in USD
