TC Energy Corp/ CA89353D1078 /
| 2024-07-26 9:59:55 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.98USD | +1.21% | 80,872 Turnover: 3.38 mill. |
-Bid Size: - | -Ask Size: - | 41.98 | 41.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 41.98 | 1 |
| 2024-07-26 | 9:59:54 PM | 41.98 | 39 |
| 2024-07-26 | 9:59:49 PM | 41.98 | 100 |
| 2024-07-26 | 9:59:48 PM | 41.98 | 200 |
| 2024-07-26 | 9:59:47 PM | 41.98 | 100 |
| 2024-07-26 | 9:59:38 PM | 41.96 | 100 |
| 2024-07-26 | 9:59:37 PM | 41.97 | 200 |
| 2024-07-26 | 9:59:37 PM | 41.96 | 200 |
| 2024-07-26 | 9:59:37 PM | 41.96 | 100 |
| 2024-07-26 | 9:59:23 PM | 41.96 | 200 |
| 2024-07-26 | 9:59:19 PM | 41.96 | 100 |
| 2024-07-26 | 9:59:19 PM | 41.96 | 100 |
| 2024-07-26 | 9:59:19 PM | 41.96 | 100 |
All quotes in USD
