4/15/2024  9:59:55 PM Chg. -0.13 Volume Bid- Ask- High Low
35.96USD -0.35% 118,763
Turnover: 4.27 mill.
-Bid Size: - -Ask Size: - 36.42 35.80
 

Time & Sales

Date Time Last Volume
4/15/2024 9:59:55 PM 35.96 200
4/15/2024 9:59:55 PM 35.98 200
4/15/2024 9:59:55 PM 35.97 500
4/15/2024 9:59:55 PM 35.97 700
4/15/2024 9:59:55 PM 35.98 1,100
4/15/2024 9:59:53 PM 35.99 400
4/15/2024 9:59:52 PM 35.99 200
4/15/2024 9:59:52 PM 35.99 200
4/15/2024 9:59:50 PM 35.99 46
4/15/2024 9:59:49 PM 35.99 100
4/15/2024 9:59:49 PM 35.99 100
4/15/2024 9:59:49 PM 35.99 100
4/15/2024 9:59:49 PM 35.99 100
 
  All quotes in USD