| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:13 PM | 38.06 | 49 |
| 2024-06-04 | 5:47:13 PM | 38.06 | 39 |
| 2024-06-04 | 5:47:13 PM | 38.06 | 47 |
| 2024-06-04 | 5:46:34 PM | 38.07 | 100 |
| 2024-06-04 | 5:46:32 PM | 38.07 | 100 |
| 2024-06-04 | 5:46:32 PM | 38.07 | 300 |
| 2024-06-04 | 5:46:21 PM | 38.09 | 100 |
| 2024-06-04 | 5:46:21 PM | 38.09 | 300 |
| 2024-06-04 | 5:46:21 PM | 38.09 | 100 |
| 2024-06-04 | 5:46:21 PM | 38.09 | 100 |
| 2024-06-04 | 5:46:03 PM | 38.08 | 100 |
| 2024-06-04 | 5:46:01 PM | 38.08 | 200 |