TC Energy Corp/ CA89353D1078 /
| 2024-05-15 8:25:40 PM | Chg. +0.20 | Volume | Bid8:34:28 PM | Ask8:34:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.91USD | +0.50% | 10,981 Turnover: 427,606.18 |
38.88Bid Size: 200 | 38.91Ask Size: 200 | 39.09 | 38.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:25:40 PM | 38.91 | 14 |
| 2024-05-15 | 8:21:48 PM | 38.91 | 100 |
| 2024-05-15 | 8:20:23 PM | 38.92 | 100 |
| 2024-05-15 | 8:19:58 PM | 38.93 | 100 |
| 2024-05-15 | 8:18:55 PM | 38.93 | 3 |
| 2024-05-15 | 8:15:21 PM | 38.95 | 3 |
| 2024-05-15 | 8:12:42 PM | 38.95 | 100 |
| 2024-05-15 | 7:50:12 PM | 38.90 | 86 |
| 2024-05-15 | 7:50:12 PM | 38.90 | 7 |
| 2024-05-15 | 7:45:53 PM | 38.89 | 4 |
| 2024-05-15 | 7:34:05 PM | 38.94 | 10 |
| 2024-05-15 | 7:24:38 PM | 38.95 | 400 |
| 2024-05-15 | 7:24:30 PM | 38.94 | 100 |
All quotes in USD
