TRANSALTA CORPORATION/ CA89346D1078 /
| 6/14/2024 3:42:21 PM | Chg. -0.02 | Volume | Bid3:42:27 PM | Ask3:42:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.54CAD | -0.21% | 16,903 Turnover: 157,822 |
9.54Bid Size: 1,400 | 9.55Ask Size: 900 | 2.63 bill.CAD | 2.31% | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:42:21 PM | 9.54 | 100 |
| 6/14/2024 | 3:41:32 PM | 9.54 | 600 |
| 6/14/2024 | 3:41:32 PM | 9.54 | 200 |
| 6/14/2024 | 3:41:32 PM | 9.54 | 100 |
| 6/14/2024 | 3:41:32 PM | 9.54 | 100 |
| 6/14/2024 | 3:39:44 PM | 9.53 | 200 |
| 6/14/2024 | 3:39:05 PM | 9.53 | 100 |
| 6/14/2024 | 3:39:05 PM | 9.53 | 100 |
| 6/14/2024 | 3:39:05 PM | 9.53 | 300 |
| 6/14/2024 | 3:39:05 PM | 9.53 | 400 |
| 6/14/2024 | 3:37:28 PM | 9.52 | 100 |
| 6/14/2024 | 3:37:28 PM | 9.52 | 200 |
| 6/14/2024 | 3:37:28 PM | 9.53 | 100 |
All quotes in CAD
