Trainline PLC/ GB00BKDTK925 /
| 6/13/2024 5:29:41 PM | Chg. -11.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.60GBX | -3.68% | 149,404 Turnover(GBP): 468,418.2810 |
-Bid Size: - | -Ask Size: - | 317.80 | 308.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:29:41 PM | 308.60 | 125 |
| 6/13/2024 | 5:28:10 PM | 308.60 | 72 |
| 6/13/2024 | 5:27:32 PM | 308.80 | 118 |
| 6/13/2024 | 5:27:32 PM | 308.80 | 184 |
| 6/13/2024 | 5:27:32 PM | 308.80 | 325 |
| 6/13/2024 | 5:27:32 PM | 308.80 | 95 |
| 6/13/2024 | 5:27:07 PM | 308.20 | 121 |
| 6/13/2024 | 5:27:07 PM | 308.20 | 82 |
| 6/13/2024 | 5:27:07 PM | 308.20 | 83 |
| 6/13/2024 | 5:27:07 PM | 308.40 | 96 |
| 6/13/2024 | 5:27:07 PM | 308.40 | 99 |
| 6/13/2024 | 5:24:00 PM | 308.40 | 83 |
| 6/13/2024 | 5:24:00 PM | 308.40 | 90 |
All quotes in GBX
