TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 10.05.2024 16:34:30 | Zm. +15,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 402,38XXP | +0,45% | 3 388,91 | 3 408,87 | 3 387,28 | 3 387,15 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,840 | +1,20% | +5,12% | +4,08% | +62,86% | -32,80% | Rynki | |
| AIXTRON SE NA O.N. | 21,810 | -1,85% | -0,77% | -22,38% | -20,26% | +35,76% | Rynki | |
| ATOSS SOFTWARE AG | 245,500 | +0,41% | -4,10% | +13,92% | +31,85% | - | Rynki | |
| BECHTLE AG O.N. | 45,380 | +1,93% | -7,01% | +5,00% | +6,93% | - | Rynki | |
| CANCOM SE O.N. | 29,060 | -1,02% | -2,81% | +6,84% | -7,69% | - | Rynki | |
| CARL ZEISS MEDITEC AG | 95,400 | +1,65% | -8,80% | +12,87% | -15,12% | -31,47% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,700 | +1,84% | -9,54% | -19,66% | -44,71% | -56,92% | Rynki | |
| DT.TELEKOM AG NA | 21,970 | +0,41% | -2,40% | +2,26% | +3,85% | +32,21% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,440 | +1,61% | +13,21% | +4,17% | -15,22% | - | Rynki | |
| ENERGIEKONTOR O.N. | 69,40 | +2,21% | +8,10% | +8,27% | -10,57% | +27,57% | Rynki | |
| EVOTEC SE INH O.N. | 9,540 | +0,85% | -29,49% | -45,16% | -49,31% | -71,73% | Rynki | |
| FREENET AG NA O.N. | 23,740 | -0,50% | -10,14% | -5,19% | -9,80% | +9,35% | Rynki | |
| HENSOLDT AG INH O.N. | 38,820 | +2,10% | +1,52% | +46,05% | +23,08% | +182,94% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,145 | +3,73% | +13,87% | +29,57% | +14,50% | +21,81% | Rynki | |
| JENOPTIK AG NA O.N. | 27,600 | +0,80% | +5,91% | +16,85% | -5,35% | +11,38% | Rynki | |
| KONTRON AG O.N | 19,180 | +0,16% | -0,42% | -9,61% | +2,73% | -9,87% | Rynki | |
| MORPHOSYS AG O.N. | 66,900 | 0,00% | -0,07% | +132,21% | +233,83% | - | Rynki | |
| NAGARRO SE NA O.N. | 73,15 | +0,07% | -0,95% | -5,06% | -21,22% | -14,63% | Rynki | |
| NEMETSCHEK SE O.N. | 85,650 | +1,48% | +0,18% | +16,69% | +27,27% | - | Rynki | |
| NORDEX SE O.N. | 14,380 | +1,20% | +13,59% | +33,52% | +32,41% | -27,56% | Rynki | |
| PNE AG NA O.N. | 13,900 | +2,36% | +6,60% | +13,01% | -2,25% | +89,37% | Rynki | |
| QIAGEN NV EO -,01 | 40,805 | +1,13% | +6,78% | +10,75% | -4,94% | - | Rynki | |
| SAP SE O.N. | 176,260 | -0,71% | +2,96% | +30,60% | +44,07% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 279,400 | -0,21% | -17,39% | +11,01% | -19,69% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,68 | +0,53% | -3,76% | +10,53% | -1,13% | +11,44% | Rynki | |
| SILTRONIC AG NA O.N. | 74,85 | +0,88% | -7,19% | -10,79% | +23,51% | -48,04% | Rynki | |
| SMA SOLAR TECHNOL.AG | 48,000 | +2,21% | -4,57% | -10,45% | -56,20% | +11,11% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 49,850 | +0,81% | +31,18% | +127,11% | +102,23% | +84,29% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,645 | +0,09% | -11,38% | -20,32% | -24,73% | -65,25% | Rynki | |
| UTD.INTERNET AG NA | 23,000 | 0,00% | +6,98% | +17,11% | +60,95% | -33,51% | Rynki |
