TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 20.05.2024 21:53:30 | Zm. +24,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 452,84XXP | +0,71% | 3 438,19 | 3 465,12 | 3 429,23 | 3 428,61 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 23,570 | +2,52% | +11,07% | -23,17% | -18,02% | +46,22% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 46,580 | +2,15% | +42,10% | +20,11% | -3,56% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,900 | +2,04% | +28,27% | +131,65% | +141,85% | +127,33% | Rynki | |
| SILTRONIC AG NA O.N. | 75,05 | +1,69% | -4,39% | -12,48% | +11,43% | -46,79% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,390 | +1,59% | +25,47% | +10,34% | +4,24% | +17,56% | Rynki | |
| SAP SE O.N. | 179,220 | +1,41% | +9,00% | +28,38% | +44,25% | - | Rynki | |
| JENOPTIK AG NA O.N. | 28,020 | +1,23% | +16,56% | +14,84% | -7,10% | +17,24% | Rynki | |
| NEMETSCHEK SE O.N. | 88,450 | +1,03% | +12,82% | +10,56% | +23,78% | - | Rynki | |
| KONTRON AG O.N | 19,870 | +1,02% | +4,97% | -9,35% | +5,86% | -4,01% | Rynki | |
| DT.TELEKOM AG NA | 22,160 | +0,86% | +5,17% | +2,59% | +1,56% | +31,02% | Rynki | |
| TEAMVIEWER SE INH O.N. | 12,120 | +0,83% | -0,82% | -12,90% | -21,60% | -61,46% | Rynki | |
| BECHTLE AG O.N. | 46,540 | +0,82% | +2,60% | -2,74% | +19,43% | - | Rynki | |
| 1+1 AG INH O.N. | 17,560 | +0,57% | +10,58% | +10,03% | +62,29% | -31,99% | Rynki | |
| CANCOM SE O.N. | 32,460 | +0,50% | +13,74% | +17,02% | +11,70% | - | Rynki | |
| ATOSS SOFTWARE AG | 243,000 | +0,41% | +1,89% | +9,21% | +23,48% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 269,100 | +0,26% | 0,00% | -3,69% | -20,31% | - | Rynki | |
| HENSOLDT AG INH O.N. | 38,920 | +0,26% | +3,57% | +40,71% | +21,78% | +192,19% | Rynki | |
| CARL ZEISS MEDITEC AG | 95,000 | 0,00% | -2,16% | +10,08% | -13,75% | -33,84% | Rynki | |
| PNE AG NA O.N. | 14,360 | -0,14% | +9,28% | +20,47% | +0,98% | +94,32% | Rynki | |
| ENERGIEKONTOR O.N. | 71,20 | -0,14% | +16,91% | +2,89% | -6,07% | +25,35% | Rynki | |
| SMA SOLAR TECHNOL.AG | 48,620 | -0,16% | +6,02% | -11,52% | -53,47% | +11,77% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,76 | -0,23% | +4,39% | +5,75% | -1,75% | +13,68% | Rynki | |
| COMPUGROUP MED. NA O.N. | 28,200 | -0,28% | -3,16% | -23,29% | -45,19% | -57,59% | Rynki | |
| QIAGEN NV EO -,01 | 41,705 | -0,41% | +11,78% | +10,94% | -3,92% | - | Rynki | |
| FREENET AG NA O.N. | 23,640 | -0,51% | -11,99% | -4,91% | -2,31% | +7,75% | Rynki | |
| NORDEX SE O.N. | 14,200 | -0,91% | +17,07% | +35,05% | +22,41% | -26,27% | Rynki | |
| EVOTEC SE INH O.N. | 9,670 | -0,92% | -26,35% | -49,50% | -50,70% | -72,28% | Rynki | |
| NAGARRO SE NA O.N. | 84,15 | -1,00% | +25,32% | -0,06% | +1,88% | -3,14% | Rynki | |
| MORPHOSYS AG O.N. | 68,200 | -1,45% | +0,96% | +161,30% | +199,25% | - | Rynki | |
| UTD.INTERNET AG NA | 22,900 | -1,46% | +12,15% | +15,48% | +59,03% | -33,49% | Rynki |
