TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
537231.05.2024 22:00:00 | Zm. +85,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
15 149,84XXP | +0,57% | 15 068,67 | 15 149,84 | 15 000,08 | 15 064,52 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17,46031.05.2024 | 17,44017,500 | -0,040-0,23% | -- | -- | 17,50017,200 | 74 9651,31 mln | Rynki |
ADESSO SE INH O.N.DE000A0Z23Q5 | 98,4031.05.2024 | 97,8098,50 | -0,10-0,10% | -- | -- | 98,5095,40 | 7 388723 871,40 | Rynki |
ADTRAN HOLDINGS INC.US00486H1059 | 5,03231.05.2024 | 5,1785,154 | -0,122-2,37% | -- | -- | 5,1785,032 | 13 72869 277,580 | Rynki |
ADTRAN NETWORKS SEDE0005103006 | 20,10031.05.2024 | 19,92020,000 | +0,100+0,50% | -- | -- | 20,10019,920 | 50 0841,01 mln | Rynki |
AMADEUS FIRE AGDE0005093108 | 110,8031.05.2024 | 110,80111,00 | -0,20-0,18% | -- | -- | 112,00110,20 | 12 5861,39 mln | Rynki |
ATOSS SOFTWARE AGDE0005104400 | 232,5031.05.2024 | 229,00230,50 | +2,00+0,87% | -- | -- | 232,50223,50 | 12 4182,87 mln | Rynki |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,97031.05.2024 | 7,0507,150 | -0,180-2,52% | -- | -- | 7,1506,925 | 582 1054,06 mln | Rynki |
BAYWA AG VINK.NA. O.N.DE0005194062 | 22,60031.05.2024 | 22,50022,600 | 0,0000,00% | -- | -- | 22,65022,200 | 38 714871 815,050 | Rynki |
BORUSSIA DORTMUNDDE0005493092 | 4,14031.05.2024 | 4,1854,140 | 0,0000,00% | -- | -- | 4,1854,075 | 620 6732,57 mln | Rynki |
CANCOM SE O.N.DE0005419105 | 30,80031.05.2024 | 30,38030,580 | +0,220+0,72% | -- | -- | 30,90029,980 | 120 5093,7 mln | Rynki |
CECONOMY AG INH O.N.DE0007257503 | 3,10631.05.2024 | 3,0763,062 | +0,044+1,44% | -- | -- | 3,1143,020 | 796 3222,46 mln | Rynki |
CEWE STIFT.KGAA O.N.DE0005403901 | 107,2031.05.2024 | 104,80104,80 | +2,40+2,29% | -- | -- | 107,60103,80 | 12 4921,34 mln | Rynki |
COMPUGROUP MED. NA O.N.DE000A288904 | 27,70031.05.2024 | 27,22027,380 | +0,320+1,17% | -- | -- | 27,70027,120 | 79 9772,21 mln | Rynki |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,70031.05.2024 | 36,50036,500 | +0,200+0,55% | -- | -- | 36,70035,850 | 49 3031,8 mln | Rynki |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,90031.05.2024 | 17,88017,900 | 0,0000,00% | -- | -- | 17,94017,800 | 103 0901,84 mln | Rynki |
DEUTZ AG O.N.DE0006305006 | 5,22031.05.2024 | 5,2355,265 | -0,045-0,85% | -- | -- | 5,2655,160 | 384 2792 mln | Rynki |
DRAEGERWERK VZO O.N.DE0005550636 | 50,3031.05.2024 | 49,2049,50 | +0,80+1,62% | -- | -- | 50,3049,20 | 8 598432 159,50 | Rynki |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,10031.05.2024 | 27,85028,050 | +0,050+0,18% | -- | -- | 28,55027,800 | 16 116454 638,100 | Rynki |
DT.PFANDBRIEFBK AGDE0008019001 | 5,73031.05.2024 | 5,7605,785 | -0,055-0,95% | -- | -- | 5,8205,630 | 520 6352,98 mln | Rynki |
DUERR AG O.N.DE0005565204 | 23,44031.05.2024 | 23,72023,660 | -0,220-0,93% | -- | -- | 23,72022,960 | 229 2125,35 mln | Rynki |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42,66031.05.2024 | 42,60042,400 | +0,260+0,61% | -- | -- | 42,94041,980 | 249 63510,62 mln | Rynki |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,66031.05.2024 | 45,18045,060 | +0,600+1,33% | -- | -- | 45,98044,800 | 54 1672,47 mln | Rynki |
ELMOS SEMICOND. INH O.N.DE0005677108 | 84,8031.05.2024 | 83,5083,80 | +1,00+1,19% | -- | -- | 84,8082,20 | 15 3691,29 mln | Rynki |
ENERGIEKONTOR O.N.DE0005313506 | 71,9031.05.2024 | 70,5070,50 | +1,40+1,99% | -- | -- | 72,0070,00 | 21 9531,57 mln | Rynki |
FIELMANN GROUP AG O.N.DE0005772206 | 43,90031.05.2024 | 43,45043,650 | +0,250+0,57% | -- | -- | 44,00043,300 | 52 0252,28 mln | Rynki |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14,07031.05.2024 | 13,90014,000 | +0,070+0,50% | -- | -- | 14,07013,700 | 395 8655,54 mln | Rynki |
GFT TECHNOLOGIES SEDE0005800601 | 26,80031.05.2024 | 26,80026,950 | -0,150-0,56% | -- | -- | 27,00026,500 | 32 161861 386,950 | Rynki |
GRAND CITY PROPERT.EO-,10LU0775917882 | 11,27031.05.2024 | 11,15011,180 | +0,090+0,81% | -- | -- | 11,31011,030 | 178 2792,01 mln | Rynki |
GRENKE AG NA O.N.DE000A161N30 | 21,60031.05.2024 | 21,45021,600 | 0,0000,00% | -- | -- | 21,60020,950 | 105 6282,26 mln | Rynki |
HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,62031.05.2024 | 6,6206,670 | -0,050-0,75% | -- | -- | 6,6906,600 | 129 321856 463,270 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona