TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 06. 07. 22:00:00 | Vált. -119,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 045,67XXP | -0,79% | 15 164,62 | 15 186,20 | 14 994,43 | 15 165,39 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,4202024. 06. 07. | 17,70017,500 | -0,080-0,46% | -- | -- | 17,78017,360 | 36 914644 669,680 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 101,402024. 06. 07. | 99,9099,10 | +2,30+2,32% | -- | -- | 102,8099,00 | 4 826487 197,10 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,9522024. 06. 07. | 4,8254,913 | +0,039+0,79% | -- | -- | 4,9524,825 | 1 5747 783,907 | Piacok |
| ADTRAN NETWORKS SEDE0005103006 | 19,8802024. 06. 07. | 19,90019,940 | -0,060-0,30% | -- | -- | 19,94019,860 | 14 451287 356,580 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 111,002024. 06. 07. | 112,00112,00 | -1,00-0,89% | -- | -- | 112,00110,40 | 2 219246 679 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 236,002024. 06. 07. | 238,50237,00 | -1,00-0,42% | -- | -- | 240,50232,00 | 6 6751,59 mill. | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7,1502024. 06. 07. | 7,1157,160 | -0,010-0,14% | -- | -- | 7,2307,035 | 91 166650 171,245 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22,0002024. 06. 07. | 22,40022,500 | -0,500-2,22% | -- | -- | 22,45021,900 | 16 501364 060,100 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 3,5752024. 06. 07. | 3,6053,585 | -0,010-0,28% | -- | -- | 3,6603,570 | 191 584690 278,675 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,0602024. 06. 07. | 29,82029,760 | +0,300+1,01% | -- | -- | 30,16029,580 | 51 9401,56 mill. | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 3,1922024. 06. 07. | 3,2403,226 | -0,034-1,05% | -- | -- | 3,2543,104 | 398 3241,27 mill. | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108,402024. 06. 07. | 107,00107,60 | +0,80+0,74% | -- | -- | 109,60106,00 | 7 287787 956,20 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,0002024. 06. 07. | 27,08027,100 | -0,100-0,37% | -- | -- | 27,22026,760 | 57 4771,55 mill. | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,9502024. 06. 07. | 37,90038,300 | -1,350-3,52% | -- | -- | 38,30036,850 | 16 071598 238,750 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,6802024. 06. 07. | 18,50018,660 | -0,980-5,25% | -- | -- | 18,60017,680 | 212 6333,83 mill. | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,1352024. 06. 07. | 5,0955,155 | -0,020-0,39% | -- | -- | 5,1855,090 | 116 616599 199,525 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,3502024. 06. 07. | 49,25049,900 | -0,550-1,10% | -- | -- | 49,85048,650 | 12 584616 847,700 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,1502024. 06. 07. | 27,80027,800 | +0,350+1,26% | -- | -- | 28,15027,800 | 26 232735 083,400 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,6002024. 06. 07. | 5,7705,790 | -0,190-3,28% | -- | -- | 5,8155,595 | 518 6312,93 mill. | Piacok |
| DUERR AG O.N.DE0005565204 | 23,1002024. 06. 07. | 23,22023,260 | -0,160-0,69% | -- | -- | 23,52023,100 | 74 2761,72 mill. | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35,6002024. 06. 07. | 36,76042,460 | -6,860-16,16% | -- | -- | 36,82035,160 | 832 44429,75 mill. | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,1402024. 06. 07. | 48,38048,320 | -0,180-0,37% | -- | -- | 48,50047,600 | 33 6971,62 mill. | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89,902024. 06. 07. | 88,1087,30 | +2,60+2,98% | -- | -- | 90,4085,90 | 15 0861,34 mill. | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 69,202024. 06. 07. | 69,8070,00 | -0,80-1,14% | -- | -- | 70,5068,20 | 5 828402 477,40 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,8002024. 06. 07. | 44,05043,950 | -0,150-0,34% | -- | -- | 44,15043,550 | 10 844475 262,200 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14,2102024. 06. 07. | 14,25014,235 | -0,025-0,18% | -- | -- | 14,30014,035 | 200 0632,84 mill. | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,1502024. 06. 07. | 27,60027,500 | -0,350-1,27% | -- | -- | 27,65026,950 | 14 345389 732,300 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,8502024. 06. 07. | 11,00011,150 | -0,300-2,69% | -- | -- | 11,04010,810 | 139 0501,51 mill. | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 21,0002024. 06. 07. | 21,00021,000 | 0,0000,00% | -- | -- | 21,15020,750 | 167 1813,5 mill. | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,5902024. 06. 07. | 6,7406,720 | -0,130-1,93% | -- | -- | 6,7406,590 | 65 286431 084,720 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
