AperçuGraphiqueConstituants
Xetra
Actualités

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07/06/2024 22:00:00 Chg. -119.72 Ouverture Haut Bas Précédent Fermer
15,045.67XXP -0.79% 15,164.62 15,186.20 14,994.43 15,165.39
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.42007/06/202417.70017.500-0.080-0.46%----17.78017.36036,914644,669.680
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q5101.4007/06/202499.9099.10+2.30+2.32%----102.8099.004,826487,197.10
Marchés 
ADTRAN HOLDINGS INC.US00486H10594.95207/06/20244.8254.913+0.039+0.79%----4.9524.8251,5747,783.907
Marchés 
ADTRAN NETWORKS SEDE000510300619.88007/06/202419.90019.940-0.060-0.30%----19.94019.86014,451287,356.580
Marchés 
AMADEUS FIRE AGDE0005093108111.0007/06/2024112.00112.00-1.00-0.89%----112.00110.402,219246,679
Marchés 
ATOSS SOFTWARE AGDE0005104400236.0007/06/2024238.50237.00-1.00-0.42%----240.50232.006,6751.59 Mio.
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.15007/06/20247.1157.160-0.010-0.14%----7.2307.03591,166650,171.245
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.00007/06/202422.40022.500-0.500-2.22%----22.45021.90016,501364,060.100
Marchés 
BORUSSIA DORTMUNDDE00054930923.57507/06/20243.6053.585-0.010-0.28%----3.6603.570191,584690,278.675
Marchés 
CANCOM SE O.N.DE000541910530.06007/06/202429.82029.760+0.300+1.01%----30.16029.58051,9401.56 Mio.
Marchés 
CECONOMY AG INH O.N.DE00072575033.19207/06/20243.2403.226-0.034-1.05%----3.2543.104398,3241.27 Mio.
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901108.4007/06/2024107.00107.60+0.80+0.74%----109.60106.007,287787,956.20
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.00007/06/202427.08027.100-0.100-0.37%----27.22026.76057,4771.55 Mio.
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.95007/06/202437.90038.300-1.350-3.52%----38.30036.85016,071598,238.750
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.68007/06/202418.50018.660-0.980-5.25%----18.60017.680212,6333.83 Mio.
Marchés 
DEUTZ AG O.N.DE00063050065.13507/06/20245.0955.155-0.020-0.39%----5.1855.090116,616599,199.525
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.35007/06/202449.25049.900-0.550-1.10%----49.85048.65012,584616,847.700
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.15007/06/202427.80027.800+0.350+1.26%----28.15027.80026,232735,083.400
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.60007/06/20245.7705.790-0.190-3.28%----5.8155.595518,6312.93 Mio.
Marchés 
DUERR AG O.N.DE000556520423.10007/06/202423.22023.260-0.160-0.69%----23.52023.10074,2761.72 Mio.
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.60007/06/202436.76042.460-6.860-16.16%----36.82035.160832,44429.75 Mio.
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970048.14007/06/202448.38048.320-0.180-0.37%----48.50047.60033,6971.62 Mio.
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710889.9007/06/202488.1087.30+2.60+2.98%----90.4085.9015,0861.34 Mio.
Marchés 
ENERGIEKONTOR O.N.DE000531350669.2007/06/202469.8070.00-0.80-1.14%----70.5068.205,828402,477.40
Marchés 
FIELMANN GROUP AG O.N.DE000577220643.80007/06/202444.05043.950-0.150-0.34%----44.15043.55010,844475,262.200
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.21007/06/202414.25014.235-0.025-0.18%----14.30014.035200,0632.84 Mio.
Marchés 
GFT TECHNOLOGIES SEDE000580060127.15007/06/202427.60027.500-0.350-1.27%----27.65026.95014,345389,732.300
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788210.85007/06/202411.00011.150-0.300-2.69%----11.04010.810139,0501.51 Mio.
Marchés 
GRENKE AG NA O.N.DE000A161N3021.00007/06/202421.00021.0000.0000.00%----21.15020.750167,1813.5 Mio.
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.59007/06/20246.7406.720-0.130-1.93%----6.7406.59065,286431,084.720
Marchés