Visión generalGráficoConstituyentes
Xetra
Noticias

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

31/05/2024 22:00:00 Diferencia +85.32 Apertura Máximo del día Price Change Band Cierre del día anterior
15,149.84XXP +0.57% 15,068.67 15,149.84 15,000.08 15,064.52
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550317.46031/05/202417.44017.500-0.040-0.23%----17.50017.20074,9651.31 millones
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q598.4031/05/202497.8098.50-0.10-0.10%----98.5095.407,388723,871.40
Price Change 
ADTRAN HOLDINGS INC.US00486H10595.03231/05/20245.1785.154-0.122-2.37%----5.1785.03213,72869,277.580
Price Change 
ADTRAN NETWORKS SEDE000510300620.10031/05/202419.92020.000+0.100+0.50%----20.10019.92050,0841.01 millones
Price Change 
AMADEUS FIRE AGDE0005093108110.8031/05/2024110.80111.00-0.20-0.18%----112.00110.2012,5861.39 millones
Price Change 
ATOSS SOFTWARE AGDE0005104400232.5031/05/2024229.00230.50+2.00+0.87%----232.50223.5012,4182.87 millones
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.97031/05/20247.0507.150-0.180-2.52%----7.1506.925582,1054.06 millones
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406222.60031/05/202422.50022.6000.0000.00%----22.65022.20038,714871,815.050
Price Change 
BORUSSIA DORTMUNDDE00054930924.14031/05/20244.1854.1400.0000.00%----4.1854.075620,6732.57 millones
Price Change 
CANCOM SE O.N.DE000541910530.80031/05/202430.38030.580+0.220+0.72%----30.90029.980120,5093.7 millones
Price Change 
CECONOMY AG INH O.N.DE00072575033.10631/05/20243.0763.062+0.044+1.44%----3.1143.020796,3222.46 millones
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901107.2031/05/2024104.80104.80+2.40+2.29%----107.60103.8012,4921.34 millones
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890427.70031/05/202427.22027.380+0.320+1.17%----27.70027.12079,9772.21 millones
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.70031/05/202436.50036.500+0.200+0.55%----36.70035.85049,3031.8 millones
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.90031/05/202417.88017.9000.0000.00%----17.94017.800103,0901.84 millones
Price Change 
DEUTZ AG O.N.DE00063050065.22031/05/20245.2355.265-0.045-0.85%----5.2655.160384,2792 millones
Price Change 
DRAEGERWERK VZO O.N.DE000555063650.3031/05/202449.2049.50+0.80+1.62%----50.3049.208,598432,159.50
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.10031/05/202427.85028.050+0.050+0.18%----28.55027.80016,116454,638.100
Price Change 
DT.PFANDBRIEFBK AGDE00080190015.73031/05/20245.7605.785-0.055-0.95%----5.8205.630520,6352.98 millones
Price Change 
DUERR AG O.N.DE000556520423.44031/05/202423.72023.660-0.220-0.93%----23.72022.960229,2125.35 millones
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.66031/05/202442.60042.400+0.260+0.61%----42.94041.980249,63510.62 millones
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970045.66031/05/202445.18045.060+0.600+1.33%----45.98044.80054,1672.47 millones
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710884.8031/05/202483.5083.80+1.00+1.19%----84.8082.2015,3691.29 millones
Price Change 
ENERGIEKONTOR O.N.DE000531350671.9031/05/202470.5070.50+1.40+1.99%----72.0070.0021,9531.57 millones
Price Change 
FIELMANN GROUP AG O.N.DE000577220643.90031/05/202443.45043.650+0.250+0.57%----44.00043.30052,0252.28 millones
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.07031/05/202413.90014.000+0.070+0.50%----14.07013.700395,8655.54 millones
Price Change 
GFT TECHNOLOGIES SEDE000580060126.80031/05/202426.80026.950-0.150-0.56%----27.00026.50032,161861,386.950
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788211.27031/05/202411.15011.180+0.090+0.81%----11.31011.030178,2792.01 millones
Price Change 
GRENKE AG NA O.N.DE000A161N3021.60031/05/202421.45021.6000.0000.00%----21.60020.950105,6282.26 millones
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.62031/05/20246.6206.670-0.050-0.75%----6.6906.600129,321856,463.270
Price Change