TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 28. 22:00:00 | Vált. -173,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 133,47XXP | -0,63% | 27 319,09 | 27 472,94 | 27 098,73 | 27 306,75 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,95 | +0,44% | +0,37% | +251,89% | +183,72% | -6,09% | Piacok | |
| HENSOLDT AG INH O.N. | 37,160 | -3,18% | -1,54% | +49,84% | +27,87% | +177,31% | Piacok | |
| NORDEX SE O.N. | 14,790 | +1,30% | +18,89% | +48,61% | +29,28% | -10,76% | Piacok | |
| BILFINGER SE O.N. | 51,20 | +1,39% | +14,67% | +46,20% | +51,57% | +88,93% | Piacok | |
| KION GROUP AG | 46,220 | +1,52% | +4,31% | +41,91% | +41,43% | -46,80% | Piacok | |
| CTS EVENTIM KGAA | 84,30 | +2,49% | +1,87% | +35,20% | +35,97% | +50,81% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,040 | +0,35% | +0,77% | +31,18% | +11,92% | +11,45% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,45 | -0,28% | +4,32% | +30,17% | +10,34% | -29,01% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,600 | +0,66% | +2,64% | +26,73% | +20,24% | -13,92% | Piacok | |
| KRONES AG O.N. | 127,20 | -0,63% | +2,58% | +25,20% | +22,31% | +63,29% | Piacok | |
| STROEER SE + CO. KGAA | 66,30 | -0,60% | +9,77% | +24,98% | +44,95% | -0,97% | Piacok | |
| GERRESHEIMER AG | 105,60 | -1,03% | +5,81% | +21,59% | +3,73% | +16,75% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,330 | +0,49% | +7,00% | +16,60% | +3,67% | -31,04% | Piacok | |
| JENOPTIK AG NA O.N. | 27,740 | -1,00% | +8,87% | +15,49% | -9,64% | +13,88% | Piacok | |
| NEMETSCHEK SE O.N. | 90,60 | -0,98% | +11,03% | +14,92% | +28,88% | +47,65% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 80,30 | +0,38% | +7,30% | +14,91% | +60,83% | -32,45% | Piacok | |
| GEA GROUP AG | 38,780 | +1,78% | +4,58% | +14,73% | +0,21% | +8,81% | Piacok | |
| LANXESS AG | 25,480 | +0,95% | -1,51% | +14,36% | -27,35% | -57,74% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,920 | +0,04% | +2,00% | +13,89% | +29,30% | +6,34% | Piacok | |
| SCOUT24 SE NA O.N. | 71,35 | -0,76% | +4,01% | +13,29% | +20,65% | +8,20% | Piacok | |
| TALANX AG NA O.N. | 73,75 | +0,89% | +3,22% | +12,17% | +50,14% | +115,01% | Piacok | |
| TAG IMMOBILIEN AG | 14,050 | +1,08% | +14,98% | +11,69% | +86,64% | -41,58% | Piacok | |
| UTD.INTERNET AG NA | 22,040 | -0,36% | -3,59% | +8,79% | +57,20% | -35,40% | Piacok | |
| BEFESA S.A. ORD. O.N. | 34,000 | +1,37% | +26,87% | +8,01% | -6,44% | -42,18% | Piacok | |
| CARL ZEISS MEDITEC AG | 89,90 | -2,34% | -10,46% | +6,14% | -16,99% | -40,87% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,280 | +1,24% | +4,77% | +5,31% | -2,17% | -40,25% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,10 | +0,24% | +0,73% | +4,92% | +17,21% | +46,66% | Piacok | |
| BECHTLE AG O.N. | 46,560 | -2,14% | +0,26% | +4,49% | +24,96% | -12,18% | Piacok | |
| HOCHTIEF AG | 103,30 | +2,38% | +4,71% | +3,09% | +36,91% | +48,89% | Piacok | |
| STABILUS SE | 57,90 | +1,40% | +0,52% | +1,85% | +0,52% | -17,17% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
