TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 28. 9:59:30 | Vált. +104,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 411,02XXP | +0,38% | 27 319,09 | 27 418,88 | 27 296,49 | 27 306,75 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,900 | +0,07% | +0,37% | +252,64% | +186,38% | - | Piacok | |
| HENSOLDT AG INH O.N. | 38,080 | +0,05% | +0,16% | +54,42% | +28,39% | +177,96% | Piacok | |
| NORDEX SE O.N. | 14,860 | +1,71% | +17,28% | +52,44% | +29,27% | -21,00% | Piacok | |
| BILFINGER SE O.N. | 50,600 | -1,17% | +13,20% | +44,57% | +48,47% | +89,09% | Piacok | |
| KION GROUP AG | 46,610 | +0,87% | +6,68% | +41,50% | +38,19% | -46,43% | Piacok | |
| CTS EVENTIM KGAA | 85,300 | +1,13% | +3,96% | +36,92% | +34,65% | - | Piacok | |
| ENCAVIS AG INH. O.N. | 17,010 | +0,18% | +0,77% | +31,50% | +11,65% | +11,83% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,85 | +0,55% | +3,85% | +30,14% | +10,51% | -28,19% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 37,380 | +3,09% | +5,65% | +30,06% | +22,88% | - | Piacok | |
| KRONES AG O.N. | 128,200 | +0,16% | +3,39% | +26,55% | +23,27% | - | Piacok | |
| STROEER SE + CO. KGAA | 66,050 | -0,38% | +10,27% | +25,57% | +43,84% | -2,22% | Piacok | |
| GERRESHEIMER AG | 106,100 | +0,28% | +5,99% | +22,87% | +3,92% | +17,69% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 82,180 | +2,21% | +7,34% | +18,04% | +65,82% | -31,63% | Piacok | |
| JENOPTIK AG NA O.N. | 28,120 | +0,86% | +11,23% | +17,66% | -8,34% | +16,29% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,440 | +0,79% | +7,18% | +17,24% | +3,60% | -30,59% | Piacok | |
| LANXESS AG | 25,880 | +1,93% | +0,94% | +17,00% | -25,67% | -57,75% | Piacok | |
| SCOUT24 SE NA O.N. | 72,15 | +1,05% | +4,79% | +16,33% | +21,59% | +8,50% | Piacok | |
| GEA GROUP AG | 38,800 | 0,00% | +3,74% | +15,41% | -0,67% | +9,23% | Piacok | |
| TAG IMMOBILIEN AG | 14,320 | +1,49% | +12,84% | +15,07% | +89,97% | -44,06% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,200 | +0,62% | +2,59% | +14,72% | +30,18% | +7,47% | Piacok | |
| NEMETSCHEK SE O.N. | 91,050 | -0,16% | +10,16% | +14,67% | +25,59% | - | Piacok | |
| TALANX AG NA O.N. | 73,700 | -0,07% | +3,58% | +12,95% | +48,71% | +113,13% | Piacok | |
| UTD.INTERNET AG NA | 22,240 | +0,91% | -2,63% | +10,32% | +58,86% | -34,63% | Piacok | |
| CARL ZEISS MEDITEC AG | 91,950 | +0,22% | -8,05% | +8,89% | -15,45% | -38,70% | Piacok | |
| BEFESA S.A. ORD. O.N. | 34,440 | +1,18% | +28,60% | +7,89% | -7,27% | -41,23% | Piacok | |
| BECHTLE AG O.N. | 47,640 | +0,21% | +2,72% | +7,06% | +27,58% | - | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,20 | +0,24% | +0,73% | +5,18% | +15,08% | +46,38% | Piacok | |
| HOCHTIEF AG | 104,100 | +0,68% | +5,74% | +3,69% | +34,58% | +50,87% | Piacok | |
| STABILUS SE | 58,50 | +1,21% | -0,17% | +3,27% | +1,39% | - | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,320 | -0,96% | +2,38% | +3,09% | -4,70% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
