TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20.09.2024 22:00:00 | Zm. -322,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15,585 | 0,00% | -11,02% | -39,12% | -53,53% | -31,07% | Rynki | |
| AROUNDTOWN EO-,01 | 2,643 | 0,00% | +25,56% | +56,02% | +41,64% | -56,36% | Rynki | |
| DELIVERY HERO SE NA O.N. | 30,050 | 0,00% | +32,61% | +11,21% | -0,07% | -74,96% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,010 | 0,00% | -0,23% | +0,89% | +29,90% | +9,81% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,260 | 0,00% | +5,06% | +12,96% | +14,50% | -25,79% | Rynki | |
| EVOTEC SE INH O.N. | 6,010 | 0,00% | +8,88% | -55,32% | -68,63% | -86,54% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 47,580 | 0,00% | +7,45% | -1,69% | -7,75% | -18,92% | Rynki | |
| FREENET AG NA O.N. | 26,660 | 0,00% | +5,54% | +6,13% | +18,70% | +20,52% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 36,170 | 0,00% | +6,29% | +5,11% | -13,88% | -41,80% | Rynki | |
| FUCHS SE VZO NA O.N. | 39,080 | 0,00% | +2,04% | -14,71% | +12,23% | -5,47% | Rynki | |
| GEA GROUP AG | 42,720 | 0,00% | +5,27% | +7,93% | +21,61% | +7,74% | Rynki | |
| GERRESHEIMER AG | 98,950 | 0,00% | +1,44% | -7,95% | -4,30% | +14,20% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,10 | 0,00% | -0,23% | +2,11% | +31,37% | +43,97% | Rynki | |
| HELLOFRESH SE INH O.N. | 8,418 | 0,00% | +10,65% | +26,97% | -72,40% | -90,44% | Rynki | |
| HENSOLDT AG INH O.N. | 28,680 | 0,00% | -14,03% | -23,07% | +0,42% | +127,62% | Rynki | |
| HOCHTIEF AG | 109,000 | 0,00% | +1,21% | +1,87% | +15,71% | +60,53% | Rynki | |
| HUGO BOSS AG NA O.N. | 37,760 | 0,00% | -1,72% | -27,38% | -40,16% | -27,22% | Rynki | |
| JENOPTIK AG NA O.N. | 26,640 | 0,00% | -4,72% | -11,02% | +11,65% | -14,34% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 25,660 | 0,00% | -8,55% | -26,26% | -10,96% | -39,23% | Rynki | |
| K+S AG NA O.N. | 11,075 | 0,00% | +5,33% | -18,78% | -36,37% | -13,38% | Rynki | |
| KION GROUP AG | 33,500 | 0,00% | -3,37% | -33,64% | -5,90% | -59,31% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,70 | 0,00% | +5,64% | +11,86% | +34,24% | -22,14% | Rynki | |
| KRONES AG O.N. | 129,000 | 0,00% | +8,04% | +7,23% | +36,15% | +48,69% | Rynki | |
| LANXESS AG | 26,600 | 0,00% | +7,87% | +6,40% | +7,26% | -56,64% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 92,120 | 0,00% | +8,91% | +18,53% | +34,29% | -27,00% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,268 | 0,00% | +12,05% | -11,22% | -22,50% | -3,60% | Rynki | |
| NEMETSCHEK SE O.N. | 89,750 | 0,00% | -1,48% | -0,23% | +58,51% | -0,05% | Rynki | |
| NORDEX SE O.N. | 15,020 | 0,00% | +10,69% | +23,47% | +29,26% | -0,33% | Rynki | |
| PUMA SE | 35,430 | 0,00% | -4,17% | -8,97% | -39,89% | -64,83% | Rynki | |
| RATIONAL AG | 894,000 | 0,00% | +0,17% | +16,48% | +55,48% | +1,31% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
