TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 2024. 05. 29. 22:00:00
|
Vált.
-503,00
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
26 630,47XXP
|
-1,85%
|
27 031,51 |
27 052,71 |
26 577,60 |
27 133,47 |
Beállít
AIXTRON SE NA O.N.
-2,10%
21,470
Max: 21,810
Min: 21,470
AROUNDTOWN EO-,01
-6,36%
2,060
Max: 2,195
Min: 2,032
AURUBIS AG
+1,18%
77,35
Max: 77,35
Min: 77,35
BECHTLE AG O.N.
-1,59%
45,820
Max: 46,520
Min: 45,760
BEFESA S.A. ORD. O....
-1,41%
33,520
Max: 33,520
Min: 33,520
BILFINGER SE O.N.
-2,54%
49,900
Max: 49,900
Min: 49,900
CARL ZEISS MEDITEC ...
-2,50%
87,65
Max: 89,25
Min: 87,60
CTS EVENTIM KGAA
-1,30%
83,20
Max: 83,20
Min: 83,20
DELIVERY HERO SE NA...
-6,57%
27,590
Max: 28,570
Min: 27,590
ENCAVIS AG INH. O....
+0,18%
17,070
Max: 17,070
Min: 17,000
EVONIK INDUSTRIES N...
-1,99%
19,925
Max: 20,340
Min: 19,925
EVOTEC SE INH O.N.
-5,04%
8,580
Max: 9,000
Min: 8,515
FRAPORT AG FFM.AIRP...
-3,33%
50,80
Max: 50,80
Min: 50,80
FREENET AG NA O.N.
+1,04%
23,400
Max: 23,480
Min: 23,140
FRESEN.MED.CARE KGA...
-2,27%
38,390
Max: 39,200
Min: 38,370
FUCHS SE VZO NA O....
-1,65%
44,180
Max: 44,860
Min: 44,080
