AperçuGraphiqueConstituants
Berlin
Actualités

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

29/05/2024 22:00:00 Chg. -503.00 Ouverture Haut Bas Précédent Fermer
26,630.47XXP -1.85% 27,031.51 27,052.71 26,577.60 27,133.47
Configurer
 
AIXTRON SE NA O.N.
-2.10%
21.470
H: 21.810
L: 21.470
 
AROUNDTOWN EO-,01
-6.36%
2.060
H: 2.195
L: 2.032
 
AURUBIS AG
+1.18%
77.35
H: 77.35
L: 77.35
 
BECHTLE AG O.N.
-1.59%
45.820
H: 46.520
L: 45.760
 
BEFESA S.A. ORD. O....
-1.41%
33.520
H: 33.520
L: 33.520
 
BILFINGER SE O.N.
-2.54%
49.900
H: 49.900
L: 49.900
 
CARL ZEISS MEDITEC ...
-2.50%
87.65
H: 89.25
L: 87.60
 
CTS EVENTIM KGAA
-1.30%
83.20
H: 83.20
L: 83.20
 
DELIVERY HERO SE NA...
-6.57%
27.590
H: 28.570
L: 27.590
 
ENCAVIS AG INH. O....
+0.18%
17.070
H: 17.070
L: 17.000
 
EVONIK INDUSTRIES N...
-1.99%
19.925
H: 20.340
L: 19.925
 
EVOTEC SE INH O.N.
-5.04%
8.580
H: 9.000
L: 8.515
 
FRAPORT AG FFM.AIRP...
-3.33%
50.80
H: 50.80
L: 50.80
 
FREENET AG NA O.N.
+1.04%
23.400
H: 23.480
L: 23.140
 
FRESEN.MED.CARE KGA...
-2.27%
38.390
H: 39.200
L: 38.370
 
FUCHS SE VZO NA O....
-1.65%
44.180
H: 44.860
L: 44.080