TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 2024. 05. 31. 17:13:45
|
Vált.
-62,30
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
26 721,88XXP
|
-0,23%
|
26 778,71 |
26 795,73 |
26 581,73 |
26 784,18 |
Beállít
AIXTRON SE NA O.N.
+1,13%
21,500
Max: 21,500
Min: 21,500
AROUNDTOWN EO-,01
0,00%
2,123
Max: 2,123
Min: 2,123
AURUBIS AG
+2,66%
77,20
Max: 77,20
Min: 77,15
BECHTLE AG O.N.
0,00%
45,840
Max: 45,840
Min: 45,840
BEFESA S.A. ORD. O....
-0,06%
33,480
Max: 33,480
Min: 33,480
BILFINGER SE O.N.
-0,40%
49,90
Max: 50,10
Min: 49,90
CARL ZEISS MEDITEC ...
-1,54%
86,20
Max: 87,90
Min: 86,20
CTS EVENTIM KGAA
+0,68%
81,25
Max: 81,25
Min: 81,25
DELIVERY HERO SE NA...
+3,02%
28,310
Max: 28,310
Min: 28,310
ENCAVIS AG INH. O....
+0,18%
17,080
Max: 17,080
Min: 17,080
EVONIK INDUSTRIES N...
+0,80%
20,190
Max: 20,190
Min: 20,190
EVOTEC SE INH O.N.
-0,24%
8,425
Max: 8,430
Min: 8,400
FRAPORT AG FFM.AIRP...
+2,45%
52,35
Max: 52,35
Min: 52,35
FREENET AG NA O.N.
+1,01%
23,920
Max: 23,920
Min: 23,680
FRESEN.MED.CARE KGA...
-0,13%
38,890
Max: 38,890
Min: 38,890
FUCHS SE VZO NA O....
+1,00%
44,500
Max: 44,500
Min: 44,340
