ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

14.05.2024 22:00:00 Diff. +415,24 Eröffnung Tageshoch Tagestief Schluss Vortag
27.225,48XXP +1,55% 26.900,29 27.269,35 26.900,29 26.810,24
Konfigurieren
 
AIXTRON SE NA O.N.
+5,47%
22,760
H: 22,870
T: 21,470
 
AROUNDTOWN EO-,01
+2,96%
2,12
H: 2,15
T: 2,06
 
AURUBIS AG
+4,04%
76,000
H: 76,400
T: 73,050
 
BECHTLE AG O.N.
+0,93%
45,740
H: 45,860
T: 45,120
 
BEFESA S.A. ORD. O....
+3,10%
30,64
H: 30,64
T: 29,76
 
BILFINGER SE O.N.
+1,97%
46,700
H: 46,700
T: 45,700
 
CARL ZEISS MEDITEC ...
+3,54%
96,500
H: 96,500
T: 93,000
 
CTS EVENTIM KGAA
-1,58%
80,950
H: 82,150
T: 80,850
 
DELIVERY HERO SE NA...
+27,37%
31,74
H: 31,99
T: 27,53
 
ENCAVIS AG INH. O....
+0,06%
16,95
H: 16,97
T: 16,91
 
EVONIK INDUSTRIES N...
+0,29%
20,720
H: 20,840
T: 20,620
 
EVOTEC SE INH O.N.
+1,69%
10,250
H: 10,290
T: 9,995
 
FRAPORT AG FFM.AIRP...
+5,54%
50,300
H: 50,650
T: 47,400
 
FREENET AG NA O.N.
0,00%
24,080
H: 24,180
T: 23,720
 
FRESEN.MED.CARE KGA...
+1,44%
40,900
H: 41,140
T: 40,310
 
FUCHS SE VZO NA O....
+1,32%
43,14
H: 43,36
T: 42,36