ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

14.05.2024 13:28:15 Diff. +330.80 Eröffnung Tageshoch Tagestief Schluss Vortag
27'141.04XXP +1.23% 26'900.29 27'141.04 26'900.29 26'810.24
Konfigurieren
 
AIXTRON SE NA O.N.
+1.02%
21.800
H: 21.800
T: 21.470
 
AROUNDTOWN EO-,01
+2.04%
2.11
H: 2.11
T: 2.06
 
AURUBIS AG
+2.67%
75.000
H: 75.000
T: 73.050
 
BECHTLE AG O.N.
-0.44%
45.120
H: 45.600
T: 45.120
 
BEFESA S.A. ORD. O....
+0.20%
29.78
H: 30.20
T: 29.76
 
BILFINGER SE O.N.
+0.76%
46.150
H: 46.200
T: 45.700
 
CARL ZEISS MEDITEC ...
+2.04%
95.100
H: 95.850
T: 93.000
 
CTS EVENTIM KGAA
-1.46%
81.050
H: 82.150
T: 80.850
 
DELIVERY HERO SE NA...
+26.04%
31.41
H: 31.58
T: 27.53
 
ENCAVIS AG INH. O....
+0.12%
16.96
H: 16.97
T: 16.94
 
EVONIK INDUSTRIES N...
+0.68%
20.800
H: 20.840
T: 20.620
 
EVOTEC SE INH O.N.
-0.10%
10.070
H: 10.210
T: 10.010
 
FRAPORT AG FFM.AIRP...
+0.21%
47.760
H: 48.940
T: 47.400
 
FREENET AG NA O.N.
0.00%
24.080
H: 24.180
T: 23.920
 
FRESEN.MED.CARE KGA...
+1.17%
40.790
H: 40.790
T: 40.310
 
FUCHS SE VZO NA O....
+0.75%
42.90
H: 42.90
T: 42.36