ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

14.05.2024 12:31:45 Diff. +247,88 Eröffnung Tageshoch Tagestief Schluss Vortag
27.058,12XXP +0,92% 26.900,29 27.117,09 26.900,29 26.810,24
Konfigurieren
 
AIXTRON SE NA O.N.
-0,09%
21,560
H: 21,670
T: 21,470
 
AROUNDTOWN EO-,01
+1,55%
2,10
H: 2,10
T: 2,06
 
AURUBIS AG
+2,40%
74,800
H: 74,850
T: 73,050
 
BECHTLE AG O.N.
-0,44%
45,120
H: 45,600
T: 45,120
 
BEFESA S.A. ORD. O....
+0,40%
29,84
H: 30,20
T: 29,76
 
BILFINGER SE O.N.
+0,76%
46,150
H: 46,150
T: 45,700
 
CARL ZEISS MEDITEC ...
+1,88%
94,950
H: 95,850
T: 93,000
 
CTS EVENTIM KGAA
-1,46%
81,050
H: 82,150
T: 80,850
 
DELIVERY HERO SE NA...
+23,60%
30,80
H: 31,38
T: 27,53
 
ENCAVIS AG INH. O....
+0,06%
16,95
H: 16,97
T: 16,94
 
EVONIK INDUSTRIES N...
+0,19%
20,700
H: 20,840
T: 20,620
 
EVOTEC SE INH O.N.
-0,50%
10,030
H: 10,210
T: 10,010
 
FRAPORT AG FFM.AIRP...
+0,29%
47,800
H: 48,940
T: 47,400
 
FREENET AG NA O.N.
-0,17%
24,040
H: 24,180
T: 23,920
 
FRESEN.MED.CARE KGA...
+0,97%
40,710
H: 40,760
T: 40,310
 
FUCHS SE VZO NA O....
+0,61%
42,84
H: 42,84
T: 42,36