ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

30.05.2024 19:37:45 Diff. +183,64 Eröffnung Tageshoch Tagestief Schluss Vortag
26.814,11XXP +0,69% 26.513,58 26.834,65 26.492,17 26.630,47
Konfigurieren
 
AIXTRON SE NA O.N.
+0,98%
21,650
H: 21,780
T: 21,250
 
AROUNDTOWN EO-,01
+2,42%
2,112
H: 2,121
T: 2,048
 
AURUBIS AG
+2,25%
77,300
H: 77,450
T: 74,900
 
BECHTLE AG O.N.
-0,17%
45,780
H: 46,120
T: 45,420
 
BEFESA S.A. ORD. O....
-1,37%
33,180
H: 33,300
T: 32,900
 
BILFINGER SE O.N.
0,00%
50,100
H: 50,400
T: 49,900
 
CARL ZEISS MEDITEC ...
+1,77%
89,150
H: 89,650
T: 87,250
 
CTS EVENTIM KGAA
+0,31%
81,450
H: 82,100
T: 80,450
 
DELIVERY HERO SE NA...
+2,36%
28,240
H: 28,590
T: 26,940
 
ENCAVIS AG INH. O....
+0,41%
17,120
H: 17,140
T: 17,030
 
EVONIK INDUSTRIES N...
+0,55%
20,180
H: 20,230
T: 19,915
 
EVOTEC SE INH O.N.
-1,52%
8,450
H: 8,585
T: 8,375
 
FRAPORT AG FFM.AIRP...
+2,44%
52,550
H: 52,900
T: 50,900
 
FREENET AG NA O.N.
+1,45%
23,720
H: 23,780
T: 23,360
 
FRESEN.MED.CARE KGA...
+1,78%
38,980
H: 39,110
T: 38,240
 
FUCHS SE VZO NA O....
+0,77%
44,480
H: 44,500
T: 43,760