ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

30.05.2024 16:22:30 Diff. +166.57 Eröffnung Tageshoch Tagestief Schluss Vortag
26'797.04XXP +0.63% 26'513.58 26'834.65 26'492.17 26'630.47
Konfigurieren
 
AIXTRON SE NA O.N.
+0.70%
21.590
H: 21.770
T: 21.250
 
AROUNDTOWN EO-,01
+1.26%
2.088
H: 2.096
T: 2.048
 
AURUBIS AG
+2.25%
77.300
H: 77.300
T: 74.900
 
BECHTLE AG O.N.
+0.35%
46.020
H: 46.120
T: 45.420
 
BEFESA S.A. ORD. O....
-1.90%
33.000
H: 33.300
T: 32.900
 
BILFINGER SE O.N.
0.00%
50.100
H: 50.400
T: 49.900
 
CARL ZEISS MEDITEC ...
+2.00%
89.350
H: 89.450
T: 87.250
 
CTS EVENTIM KGAA
-0.68%
80.650
H: 82.100
T: 80.450
 
DELIVERY HERO SE NA...
+3.41%
28.530
H: 28.590
T: 26.940
 
ENCAVIS AG INH. O....
+0.29%
17.100
H: 17.140
T: 17.030
 
EVONIK INDUSTRIES N...
+0.45%
20.160
H: 20.160
T: 19.915
 
EVOTEC SE INH O.N.
-1.46%
8.455
H: 8.585
T: 8.375
 
FRAPORT AG FFM.AIRP...
+2.34%
52.500
H: 52.900
T: 50.900
 
FREENET AG NA O.N.
+1.20%
23.660
H: 23.660
T: 23.360
 
FRESEN.MED.CARE KGA...
+1.83%
39.000
H: 39.110
T: 38.240
 
FUCHS SE VZO NA O....
+0.72%
44.460
H: 44.460
T: 43.760