TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20.09.2024 22:00:00 | Zm. -322,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RATIONAL AG | 894,500 | +0,06% | -0,39% | +16,55% | +55,57% | +1,90% | Rynki | |
| HYPOPORT SE NA O.N. | 265,800 | 0,00% | +2,63% | +12,25% | +86,26% | -55,10% | Rynki | |
| KRONES AG O.N. | 129,000 | 0,00% | +7,86% | +7,23% | +36,15% | +47,87% | Rynki | |
| REDCARE PHARMACY INH. | 119,50 | +0,08% | -2,53% | -16,55% | +21,89% | -17,19% | Rynki | |
| HOCHTIEF AG | 109,000 | 0,00% | -0,18% | +1,87% | +15,71% | +62,01% | Rynki | |
| GERRESHEIMER AG | 98,950 | 0,00% | +4,16% | -7,95% | -4,30% | +12,83% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 92,160 | +0,04% | +7,51% | +18,58% | +34,34% | -27,77% | Rynki | |
| NEMETSCHEK SE O.N. | 89,800 | +0,06% | -0,61% | -0,18% | +58,60% | -1,32% | Rynki | |
| CTS EVENTIM KGAA | 87,850 | - | +4,46% | +18,08% | +63,14% | +39,21% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,10 | 0,00% | -1,69% | +2,11% | +31,37% | +43,97% | Rynki | |
| WACKER CHEMIE O.N. | 81,680 | +0,07% | -6,52% | -25,61% | -39,07% | -46,39% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,70 | 0,00% | +5,71% | +11,86% | +34,24% | -22,03% | Rynki | |
| SCOUT24 SE NA O.N. | 75,55 | +0,07% | +11,60% | +11,50% | +14,75% | +18,68% | Rynki | |
| TALANX AG NA O.N. | 75,300 | +0,07% | -2,46% | +5,39% | +29,16% | +103,62% | Rynki | |
| AURUBIS AG | 69,800 | - | +2,87% | +7,72% | +0,98% | +9,51% | Rynki | |
| SILTRONIC AG NA O.N. | 66,40 | 0,00% | -10,45% | -22,07% | -10,09% | -51,59% | Rynki | |
| CARL ZEISS MEDITEC AG | 56,250 | - | -11,21% | -52,35% | -30,09% | -71,56% | Rynki | |
| STROEER SE + CO. KGAA | 55,600 | +0,09% | -5,68% | -1,51% | +29,42% | -23,05% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 47,580 | 0,00% | +5,41% | -1,69% | -7,75% | -17,94% | Rynki | |
| BILFINGER SE O.N. | 46,750 | - | -0,95% | +8,77% | +43,93% | +55,63% | Rynki | |
| GEA GROUP AG | 42,720 | 0,00% | +4,50% | +7,93% | +21,61% | +6,80% | Rynki | |
| FUCHS SE VZO NA O.N. | 39,080 | 0,00% | +1,98% | -14,71% | +12,23% | -6,01% | Rynki | |
| HUGO BOSS AG NA O.N. | 37,760 | 0,00% | -7,04% | -27,38% | -40,16% | -28,65% | Rynki | |
| BECHTLE AG O.N. | 37,740 | - | -3,13% | -20,58% | -15,02% | -40,57% | Rynki | |
| STABILUS SE | 37,350 | +0,13% | -6,97% | -36,86% | -27,97% | -37,64% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 36,170 | 0,00% | +5,27% | +5,11% | -13,88% | -41,12% | Rynki | |
| PUMA SE | 35,430 | +0,08% | -4,94% | -8,97% | -39,89% | -65,35% | Rynki | |
| KION GROUP AG | 33,530 | +0,09% | -5,09% | -33,58% | -5,81% | -59,45% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,500 | +0,07% | +0,53% | -22,98% | +8,93% | - | Rynki | |
| DELIVERY HERO SE NA O.N. | 30,050 | 0,00% | +23,21% | +11,21% | -0,07% | -75,11% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
