TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 21. 11:20:30 | Vált. -292,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 405,23XXP | -1,14% | 25 711,19 | 25 716,11 | 25 401,75 | 25 697,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 118,600 | -0,17% | -6,17% | +7,82% | +8,11% | - | Piacok | |
| REDCARE PHARMACY INH. | 116,00 | +0,17% | +19,40% | -13,04% | +29,18% | -33,37% | Piacok | |
| WACKER CHEMIE O.N. | 100,550 | -0,79% | -0,49% | -11,95% | -12,68% | -20,48% | Piacok | |
| HOCHTIEF AG | 99,000 | -0,35% | -0,60% | -2,37% | +23,90% | +50,36% | Piacok | |
| GERRESHEIMER AG | 95,150 | -1,40% | +0,21% | -1,04% | -11,41% | +1,82% | Piacok | |
| NEMETSCHEK SE O.N. | 91,150 | -0,44% | +0,66% | +15,76% | +31,87% | - | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,60 | -0,24% | +1,68% | +1,56% | +19,66% | +50,48% | Piacok | |
| CTS EVENTIM KGAA | 79,850 | -1,42% | -1,18% | +24,67% | +41,83% | - | Piacok | |
| AURUBIS AG | 76,150 | +0,13% | -2,18% | +0,09% | -2,52% | -0,79% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 74,840 | -0,24% | -11,62% | -4,32% | +48,43% | -39,08% | Piacok | |
| TALANX AG NA O.N. | 74,100 | -0,54% | +2,49% | +14,79% | +43,47% | +113,79% | Piacok | |
| SILTRONIC AG NA O.N. | 71,65 | -2,18% | -4,34% | -17,74% | +0,56% | -49,00% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,60 | +0,50% | -4,47% | +19,34% | +10,28% | -35,41% | Piacok | |
| SCOUT24 SE NA O.N. | 70,45 | +0,07% | -1,54% | +14,74% | +19,85% | +4,96% | Piacok | |
| SIXT SE ST O.N. | 68,550 | +0,51% | -13,06% | -31,11% | -39,39% | - | Piacok | |
| MORPHOSYS AG O.N. | 67,700 | +0,37% | -0,51% | +112,36% | +143,70% | - | Piacok | |
| CARL ZEISS MEDITEC AG | 64,650 | -2,19% | -30,37% | -35,17% | -38,34% | -59,04% | Piacok | |
| STROEER SE + CO. KGAA | 60,850 | 0,00% | -9,25% | +14,81% | +39,95% | -12,95% | Piacok | |
| BILFINGER SE O.N. | 49,150 | +0,41% | -1,40% | +41,32% | +55,64% | +94,73% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,060 | -1,41% | -5,93% | -11,54% | -0,49% | -21,58% | Piacok | |
| BECHTLE AG O.N. | 45,060 | -0,53% | -2,51% | -0,35% | +21,00% | - | Piacok | |
| PUMA SE | 44,220 | +0,41% | -10,70% | -17,62% | -5,95% | -54,26% | Piacok | |
| STABILUS SE | 44,200 | -0,11% | -20,79% | -28,82% | -20,14% | - | Piacok | |
| HUGO BOSS AG NA O.N. | 43,830 | -1,37% | -12,06% | -35,28% | -36,72% | -4,26% | Piacok | |
| FUCHS SE VZO NA O.N. | 43,600 | -0,91% | -3,88% | +8,35% | +28,39% | +3,22% | Piacok | |
| KION GROUP AG | 39,220 | -6,91% | -13,02% | +0,98% | +29,70% | -55,36% | Piacok | |
| GEA GROUP AG | 39,080 | +0,41% | +3,66% | +6,49% | +2,92% | +14,47% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,210 | -0,36% | -8,38% | -4,79% | -15,57% | - | Piacok | |
| HENSOLDT AG INH O.N. | 34,640 | -0,29% | -11,32% | +43,97% | +15,78% | +150,29% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 31,700 | -1,31% | -10,55% | -6,71% | +1,15% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
