TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
2024. 06. 20. 22:00:00
|
Vált.
+227,99
|
Nyitó |
Napi max |
Napi min |
Előző záró |
25 697,72XXP
|
+0,90%
|
25 504,35 |
25 740,36 |
25 469,46 |
25 469,73 |
Beállít
AIXTRON SE NA O.N.
-0,39%
19,200
Max: 19,680
Min: 18,970
AROUNDTOWN EO-,01
+2,26%
1,95
Max: 1,95
Min: 1,87
AURUBIS AG
+5,02%
76,350
Max: 78,250
Min: 72,700
BECHTLE AG O.N.
+2,20%
45,500
Max: 45,580
Min: 44,500
BEFESA S.A. ORD. O....
+1,39%
32,12
Max: 32,20
Min: 31,64
BILFINGER SE O.N.
+0,41%
49,250
Max: 49,600
Min: 48,750
CARL ZEISS MEDITEC ...
+1,30%
66,350
Max: 67,450
Min: 65,150
CTS EVENTIM KGAA
+2,92%
80,950
Max: 81,300
Min: 79,100
DELIVERY HERO SE NA...
+1,55%
26,94
Max: 27,22
Min: 26,50
ENCAVIS AG INH. O....
-0,77%
16,82
Max: 17,11
Min: 16,82
EVONIK INDUSTRIES N...
+0,79%
19,255
Max: 19,415
Min: 19,125
EVOTEC SE INH O.N.
+16,71%
8,520
Max: 8,545
Min: 7,415
FRAPORT AG FFM.AIRP...
+0,56%
50,100
Max: 50,250
Min: 49,160
FREENET AG NA O.N.
+0,08%
25,320
Max: 25,500
Min: 25,220
FRESEN.MED.CARE KGA...
0,00%
36,340
Max: 36,600
Min: 36,140
FUCHS SE VZO NA O....
+1,38%
44,14
Max: 44,20
Min: 43,70