ÜberblickChartZugehörige Werte
Berlin
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

20.06.2024 19:08:15 Diff. +204,75 Eröffnung Tageshoch Tagestief Schluss Vortag
25.674,48XXP +0,80% 25.504,35 25.740,36 25.469,46 25.469,73
Konfigurieren
 
AIXTRON SE NA O.N.
+0,67%
19,585
H: 19,585
T: 19,105
 
AROUNDTOWN EO-,01
+2,44%
1,930
H: 1,934
T: 1,887
 
AURUBIS AG
+0,55%
72,70
H: 72,70
T: 72,70
 
BECHTLE AG O.N.
+1,84%
45,440
H: 45,440
T: 44,700
 
BEFESA S.A. ORD. O....
+1,76%
31,260
H: 31,260
T: 31,260
 
BILFINGER SE O.N.
-1,21%
48,950
H: 48,950
T: 48,950
 
CARL ZEISS MEDITEC ...
+1,23%
66,10
H: 67,30
T: 64,65
 
CTS EVENTIM KGAA
-0,19%
79,40
H: 79,40
T: 79,40
 
DELIVERY HERO SE NA...
+1,50%
26,980
H: 27,140
T: 26,460
 
ENCAVIS AG INH. O....
-0,71%
16,870
H: 17,110
T: 16,870
 
EVONIK INDUSTRIES N...
+1,40%
19,145
H: 19,145
T: 19,145
 
EVOTEC SE INH O.N.
+14,76%
8,395
H: 8,490
T: 7,820
 
FRAPORT AG FFM.AIRP...
-1,35%
49,82
H: 49,82
T: 49,82
 
FREENET AG NA O.N.
+0,24%
25,300
H: 25,460
T: 25,200
 
FRESEN.MED.CARE KGA...
+0,75%
36,490
H: 36,570
T: 36,260
 
FUCHS SE VZO NA O....
+1,20%
44,000
H: 44,180
T: 43,560