Visión generalGráficoConstituyentes
TradeGate
Noticias

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

14/06/2024 22:00:00 Diferencia -435.17 Apertura Máximo del día Price Change Band Cierre del día anterior
25,690.47XXP -1.67% 26,208.56 26,215.64 25,584.21 26,125.64
Configurar
 
AIXTRON SE NA O.N.
-3.48%
20.510
H: 21.240
L: 20.260
 
AROUNDTOWN EO-,01
+0.41%
1.94
H: 1.94
L: 1.90
 
AURUBIS AG
-1.19%
70.850
H: 71.850
L: 70.000
 
BECHTLE AG O.N.
-0.54%
44.480
H: 44.940
L: 44.160
 
BEFESA S.A. ORD. O....
-1.37%
30.14
H: 31.10
L: 29.68
 
BILFINGER SE O.N.
-4.02%
47.800
H: 49.800
L: 46.950
 
CARL ZEISS MEDITEC ...
-0.18%
84.250
H: 85.300
L: 83.950
 
CTS EVENTIM KGAA
-0.57%
79.100
H: 79.650
L: 78.550
 
DELIVERY HERO SE NA...
-1.34%
27.97
H: 28.65
L: 27.49
 
ENCAVIS AG INH. O....
-0.23%
17.03
H: 17.10
L: 17.03
 
EVONIK INDUSTRIES N...
-2.39%
18.200
H: 18.775
L: 18.180
 
EVOTEC SE INH O.N.
-2.52%
8.315
H: 8.640
L: 8.315
 
FRAPORT AG FFM.AIRP...
-2.76%
49.640
H: 51.200
L: 49.100
 
FREENET AG NA O.N.
-2.05%
24.860
H: 25.420
L: 24.720
 
FRESEN.MED.CARE KGA...
-0.62%
38.380
H: 38.790
L: 38.370
 
FUCHS SE VZO NA O....
-1.59%
43.24
H: 44.28
L: 43.18