ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14.06.2024 22:00:00 Diff. -303.30 Eröffnung Tageshoch Tagestief Schluss Vortag
18'000.72XXP -1.66% 18'343.27 18'352.92 17'948.16 18'304.02
Konfigurieren
 
ADIDAS AG NA O.N.
-1.49%
224.900
H: 228.700
T: 222.300
 
AIRBUS
-2.38%
143.300
H: 146.640
T: 141.760
 
ALLIANZ SE NA O.N.
-1.59%
253.200
H: 257.900
T: 251.800
 
BASF SE NA O.N.
-1.85%
44.675
H: 45.900
T: 44.505
 
BAY.MOTOREN WERKE A...
-1.51%
87.280
H: 89.000
T: 86.400
 
BAYER AG NA O.N.
-1.56%
27.085
H: 27.720
T: 26.995
 
BEIERSDORF AG O.N.
+0.58%
146.150
H: 146.700
T: 145.200
 
BRENNTAG SE NA O.N.
-0.79%
65.100
H: 65.520
T: 64.300
 
COMMERZBANK AG
-4.66%
13.705
H: 14.435
T: 13.460
 
CONTINENTAL AG O.N.
-5.66%
55.380
H: 59.280
T: 54.820
 
COVESTRO AG O.N.
-0.98%
50.32
H: 51.46
T: 49.61
 
Daimler Truck Holdi...
-1.45%
36.71
H: 37.55
T: 36.26
 
DEUTSCHE BANK AG NA...
-1.05%
14.450
H: 14.614
T: 14.040
 
DEUTSCHE BOERSE NA ...
+0.75%
181.950
H: 182.700
T: 180.000
 
DEUTSCHE POST AG NA...
-3.23%
37.500
H: 38.870
T: 37.500
 
DT.TELEKOM AG NA
+0.36%
22.590
H: 22.720
T: 22.430