Tractor Supply Company/ US8923561067 /
| 5/20/2024 9:55:00 PM | Chg. -1.39 | Volume | Bid9:55:00 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.42USD | -0.48% | 36,340 Turnover: 10.31 mill. |
283.85Bid Size: 137 | -Ask Size: - | 30.54 bill.USD | 1.45% | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:54:47 PM | 284.38 | 5 |
| 5/20/2024 | 9:54:40 PM | 284.30 | 100 |
| 5/20/2024 | 9:54:40 PM | 284.30 | 3 |
| 5/20/2024 | 9:54:40 PM | 284.30 | 2 |
| 5/20/2024 | 9:54:40 PM | 284.28 | 2 |
| 5/20/2024 | 9:54:40 PM | 284.25 | 31 |
| 5/20/2024 | 9:54:40 PM | 284.25 | 2 |
| 5/20/2024 | 9:54:40 PM | 284.24 | 2 |
| 5/20/2024 | 9:54:38 PM | 284.09 | 12 |
| 5/20/2024 | 9:54:28 PM | 284.17 | 100 |
| 5/20/2024 | 9:54:25 PM | 284.17 | 100 |
| 5/20/2024 | 9:54:20 PM | 284.20 | 35 |
| 5/20/2024 | 9:54:20 PM | 284.20 | 35 |
All quotes in USD
