Tractor Supply Company/ US8923561067 /
| 2024-09-25 9:59:58 PM | Chg. +3.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.85USD | +1.20% | 26,167 Turnover: 7.32 mill. |
-Bid Size: - | -Ask Size: - | 30.3 bill.USD | 1.47% | 27.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 280.85 | 3 |
| 2024-09-25 | 9:59:57 PM | 280.87 | 3 |
| 2024-09-25 | 9:59:56 PM | 280.90 | 100 |
| 2024-09-25 | 9:59:56 PM | 280.87 | 100 |
| 2024-09-25 | 9:59:56 PM | 280.88 | 100 |
| 2024-09-25 | 9:59:56 PM | 280.96 | 5 |
| 2024-09-25 | 9:59:53 PM | 280.84 | 48 |
| 2024-09-25 | 9:59:51 PM | 280.84 | 3 |
| 2024-09-25 | 9:59:50 PM | 280.87 | 100 |
| 2024-09-25 | 9:59:49 PM | 280.88 | 100 |
| 2024-09-25 | 9:59:43 PM | 280.84 | 100 |
| 2024-09-25 | 9:59:43 PM | 280.83 | 100 |
| 2024-09-25 | 9:59:42 PM | 280.84 | 33 |
All quotes in USD
