Tr Property Investment Trust PLC .../ GB0009064097 /
| 6/12/2024 5:35:14 PM | Chg. +7.0000 | Volume | Bid6:30:00 PM | Ask5:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.0000GBX | +2.19% | 132,337 Turnover(GBP): 429,200.8450 |
-Bid Size: - | -Ask Size: - | 1.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:35:14 PM | 327.0000 | 38,620 |
| 6/12/2024 | 5:29:55 PM | 327.0000 | 1 |
| 6/12/2024 | 5:29:55 PM | 327.5000 | 12 |
| 6/12/2024 | 5:29:40 PM | 327.5000 | 40 |
| 6/12/2024 | 5:18:24 PM | 327.0000 | 225 |
| 6/12/2024 | 5:18:24 PM | 327.0000 | 700 |
| 6/12/2024 | 5:18:24 PM | 327.0000 | 31 |
| 6/12/2024 | 5:12:13 PM | 326.5000 | 1,000 |
| 6/12/2024 | 4:38:54 PM | 325.5000 | 250 |
| 6/12/2024 | 4:38:53 PM | 325.5000 | 575 |
| 6/12/2024 | 4:35:49 PM | 325.5000 | 12 |
| 6/12/2024 | 4:35:49 PM | 325.5000 | 13 |
| 6/12/2024 | 4:33:32 PM | 325.5000 | 27 |
All quotes in GBX
