Tr Property Investment Trust PLC .../ GB0009064097 /
| 2024-05-16 5:35:28 PM | Chg. +0.5000 | Volume | Bid6:30:00 PM | Ask5:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.0000GBX | +0.15% | 325,004 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 1.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:28 PM | 335.0000 | 36,478 |
| 2024-05-16 | 5:29:28 PM | 335.0000 | 385 |
| 2024-05-16 | 5:28:06 PM | 334.5000 | 409 |
| 2024-05-16 | 5:28:06 PM | 334.5000 | 330 |
| 2024-05-16 | 5:25:10 PM | 335.5000 | 258 |
| 2024-05-16 | 5:24:09 PM | 335.0000 | 58 |
| 2024-05-16 | 5:24:08 PM | 335.0000 | 12 |
| 2024-05-16 | 5:24:08 PM | 335.0000 | 423 |
| 2024-05-16 | 5:24:01 PM | 335.0000 | 4 |
| 2024-05-16 | 5:23:40 PM | 334.2240 | 1,500 |
| 2024-05-16 | 5:21:14 PM | 335.0000 | 3 |
| 2024-05-16 | 5:19:53 PM | 335.0000 | 24 |
| 2024-05-16 | 5:17:24 PM | 334.5390 | 1,463 |
All quotes in GBX
