| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:15 PM | 339.5000 | 349 |
| 2024-06-04 | 5:20:15 PM | 339.5000 | 251 |
| 2024-06-04 | 5:12:32 PM | 339.5000 | 2,000 |
| 2024-06-04 | 5:12:32 PM | 339.5000 | 523 |
| 2024-06-04 | 5:00:49 PM | 339.0000 | 2,300 |
| 2024-06-04 | 5:00:49 PM | 339.0000 | 2,300 |
| 2024-06-04 | 5:00:30 PM | 339.5000 | 116 |
| 2024-06-04 | 5:00:30 PM | 339.5000 | 414 |
| 2024-06-04 | 5:00:30 PM | 339.5000 | 500 |
| 2024-06-04 | 5:00:30 PM | 339.5000 | 527 |
| 2024-06-04 | 4:45:31 PM | 338.5000 | 23 |
| 2024-06-04 | 4:35:04 PM | 338.5000 | 23 |
| 2024-06-04 | 4:13:24 PM | 339.0000 | 1,567 |