Tr Property Investment Trust PLC .../ GB0009064097 /
| 31/05/2024 21:00:00 | Chg. +2.5000 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.0000GBX | +0.76% | 110,588 Turnover(GBP): 365,558.4500 |
-Bid Size: - | -Ask Size: - | 1.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:09 | 331.0000 | 60,178 |
| 31/05/2024 | 17:29:55 | 330.0000 | 600 |
| 31/05/2024 | 17:29:49 | 330.0000 | 500 |
| 31/05/2024 | 17:29:49 | 330.0000 | 188 |
| 31/05/2024 | 17:28:31 | 330.0000 | 500 |
| 31/05/2024 | 17:28:31 | 330.0000 | 999 |
| 31/05/2024 | 17:28:31 | 330.0000 | 2,601 |
| 31/05/2024 | 17:24:55 | 330.5000 | 24 |
| 31/05/2024 | 17:24:55 | 330.5000 | 192 |
| 31/05/2024 | 17:24:15 | 331.0000 | 478 |
| 31/05/2024 | 17:24:15 | 331.0000 | 431 |
| 31/05/2024 | 17:24:15 | 330.5000 | 24 |
| 31/05/2024 | 17:24:15 | 330.5000 | 157 |
All quotes in GBX
