TotalEnergies SE/ FR0000120271 /
| 2024-09-26 3:16:50 PM | Chg. -2.270 | Volume | Bid3:16:50 PM | Ask3:16:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.440EUR | -3.74% | 2.64 mill. Turnover: 150.54 mill. |
58.440Bid Size: 809 | 58.450Ask Size: 451 | 142.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:17:28 PM | 58.480 | 93 |
| 2024-09-26 | 3:17:24 PM | 58.480 | 176 |
| 2024-09-26 | 3:17:24 PM | 58.480 | 3 |
| 2024-09-26 | 3:17:24 PM | 58.480 | 3 |
| 2024-09-26 | 3:17:23 PM | 58.480 | 4 |
| 2024-09-26 | 3:17:20 PM | 58.470 | 135 |
| 2024-09-26 | 3:17:19 PM | 58.470 | 93 |
| 2024-09-26 | 3:17:18 PM | 58.480 | 9 |
| 2024-09-26 | 3:17:18 PM | 58.480 | 9 |
| 2024-09-26 | 3:17:14 PM | 58.470 | 293 |
| 2024-09-26 | 3:17:14 PM | 58.470 | 221 |
| 2024-09-26 | 3:17:14 PM | 58.470 | 27 |
| 2024-09-26 | 3:17:14 PM | 58.470 | 27 |
All quotes in EUR
