| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:51:44 AM | 62.510 | 1 |
| 10/11/2024 | 11:51:44 AM | 62.510 | 42 |
| 10/11/2024 | 11:51:44 AM | 62.510 | 51 |
| 10/11/2024 | 11:51:43 AM | 62.500 | 243 |
| 10/11/2024 | 11:51:43 AM | 62.500 | 101 |
| 10/11/2024 | 11:51:43 AM | 62.510 | 134 |
| 10/11/2024 | 11:51:43 AM | 62.510 | 84 |
| 10/11/2024 | 11:51:43 AM | 62.510 | 50 |
| 10/11/2024 | 11:51:34 AM | 62.500 | 157 |
| 10/11/2024 | 11:51:34 AM | 62.500 | 95 |
| 10/11/2024 | 11:51:34 AM | 62.500 | 95 |
| 10/11/2024 | 11:51:30 AM | 62.500 | 95 |