TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-20 7:08:02 PM | Chg. -0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.840EUR | -0.65% | 2,671 Turnover: 180,094.890 |
66.670Bid Size: 160 | 66.720Ask Size: 150 | 161.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:08:02 PM | 66.840 | 40 |
| 2024-05-20 | 6:55:42 PM | 66.790 | 46 |
| 2024-05-20 | 6:51:57 PM | 66.790 | 1 |
| 2024-05-20 | 6:36:45 PM | 66.920 | 1 |
| 2024-05-20 | 6:11:39 PM | 67.000 | 10 |
| 2024-05-20 | 6:03:18 PM | 67.000 | 1 |
| 2024-05-20 | 5:36:37 PM | 67.080 | 1 |
| 2024-05-20 | 5:06:36 PM | 67.190 | 15 |
| 2024-05-20 | 5:03:20 PM | 67.170 | 55 |
| 2024-05-20 | 4:48:34 PM | 67.100 | 5 |
| 2024-05-20 | 4:14:45 PM | 67.260 | 225 |
| 2024-05-20 | 4:02:51 PM | 67.200 | 44 |
| 2024-05-20 | 3:51:54 PM | 67.190 | 28 |
All quotes in EUR
