| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:38:09 AM | 64.330 | 15 |
| 2024-06-12 | 9:34:34 AM | 64.360 | 31 |
| 2024-06-12 | 9:30:16 AM | 64.330 | 1 |
| 2024-06-12 | 9:11:44 AM | 64.560 | 50 |
| 2024-06-12 | 9:08:18 AM | 64.530 | 24 |
| 2024-06-12 | 9:07:16 AM | 64.520 | 23 |
| 2024-06-12 | 9:06:21 AM | 64.420 | 4 |
| 2024-06-12 | 9:05:59 AM | 64.410 | 10 |
| 2024-06-12 | 9:05:10 AM | 64.340 | 29 |
| 2024-06-12 | 9:05:01 AM | 64.300 | 15 |
| 2024-06-12 | 9:00:29 AM | 64.250 | 1,500 |
| 2024-06-12 | 8:55:45 AM | 64.330 | 1 |
| 2024-06-12 | 8:51:46 AM | 64.330 | 14 |