TOPSUN TECHNOLOGY AND SCIENCE CO .../ CNE000000MY1 /
| 6/14/2024 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:03 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.48CNY | +1.40% | 3.82 mill. Turnover: 85.14 mill. |
22.47Bid Size: 10,300 | 22.48Ask Size: 38,100 | 22.50 | 22.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 22.48 | 51,700 |
| 6/14/2024 | 8:56:59 AM | 22.45 | 6,000 |
| 6/14/2024 | 8:56:53 AM | 22.44 | 1,400 |
| 6/14/2024 | 8:56:50 AM | 22.44 | 200 |
| 6/14/2024 | 8:56:50 AM | 22.46 | 2,300 |
| 6/14/2024 | 8:56:46 AM | 22.46 | 100 |
| 6/14/2024 | 8:56:40 AM | 22.46 | 500 |
| 6/14/2024 | 8:56:36 AM | 22.45 | 500 |
| 6/14/2024 | 8:56:34 AM | 22.46 | 1,700 |
| 6/14/2024 | 8:56:26 AM | 22.45 | 200 |
| 6/14/2024 | 8:56:22 AM | 22.45 | 800 |
| 6/14/2024 | 8:56:16 AM | 22.45 | 700 |
| 6/14/2024 | 8:56:13 AM | 22.45 | 1,000 |
All quotes in CNY
