7/15/2024  9:52:24 PM Chg. +3.73 Volume Bid- Ask- High Low
435.64USD +0.86% 17,308
Turnover: 7.6 mill.
-Bid Size: - -Ask Size: - 443.27 435.10
 

Time & Sales

Date Time Last Volume
7/15/2024 9:52:24 PM 435.64 20
7/15/2024 9:52:24 PM 435.64 100
7/15/2024 9:52:00 PM 436.03 6
7/15/2024 9:52:00 PM 436.03 15
7/15/2024 9:52:00 PM 436.03 5
7/15/2024 9:51:47 PM 435.98 1
7/15/2024 9:51:37 PM 436.21 32
7/15/2024 9:51:37 PM 436.21 8
7/15/2024 9:51:37 PM 436.21 10
7/15/2024 9:51:03 PM 436.37 33
7/15/2024 9:51:00 PM 436.57 5
7/15/2024 9:51:00 PM 436.55 1
7/15/2024 9:50:00 PM 436.58 100
 
  All quotes in USD