TopBuild Corp/ US89055F1030 /
| 6/18/2024 9:59:56 PM | Chg. -3.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 410.97USD | -0.73% | 13,500 Turnover: 5.56 mill. |
-Bid Size: - | -Ask Size: - | 414.72 | 408.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:56 PM | 410.97 | 3 |
| 6/18/2024 | 9:59:56 PM | 410.97 | 3 |
| 6/18/2024 | 9:59:47 PM | 411.25 | 100 |
| 6/18/2024 | 9:59:44 PM | 411.19 | 10 |
| 6/18/2024 | 9:59:43 PM | 411.11 | 2 |
| 6/18/2024 | 9:59:43 PM | 411.11 | 58 |
| 6/18/2024 | 9:59:42 PM | 410.84 | 2 |
| 6/18/2024 | 9:59:42 PM | 410.89 | 8 |
| 6/18/2024 | 9:59:42 PM | 410.89 | 25 |
| 6/18/2024 | 9:59:42 PM | 410.89 | 25 |
| 6/18/2024 | 9:59:42 PM | 410.90 | 25 |
| 6/18/2024 | 9:59:42 PM | 410.95 | 75 |
| 6/18/2024 | 9:59:42 PM | 410.97 | 75 |
All quotes in USD
