7/12/2024  9:59:54 PM Chg. +8.79 Volume Bid- Ask- High Low
431.92USD +2.08% 29,690
Turnover: 12.99 mill.
-Bid Size: - -Ask Size: - 443.04 424.22
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:54 PM 431.92 1
7/12/2024 9:59:53 PM 431.92 39
7/12/2024 9:59:52 PM 431.74 1
7/12/2024 9:59:52 PM 431.74 20
7/12/2024 9:59:52 PM 431.74 3
7/12/2024 9:59:49 PM 431.94 5
7/12/2024 9:59:49 PM 431.94 18
7/12/2024 9:59:49 PM 432.03 100
7/12/2024 9:59:49 PM 432.03 20
7/12/2024 9:59:49 PM 432.03 19
7/12/2024 9:59:49 PM 432.03 99
7/12/2024 9:59:49 PM 432.00 50
7/12/2024 9:59:47 PM 432.03 1
 
  All quotes in USD