TopBuild Corp/ US89055F1030 /
| 2024-05-22 6:24:40 PM | Chg. +1.38 | Volume | Bid6:25:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 409.35USD | +0.34% | 15,236 Turnover: 6.2 mill. |
409.05Bid Size: 100 | -Ask Size: - | 409.68 | 404.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:24:40 PM | 409.35 | 1 |
| 2024-05-22 | 6:20:00 PM | 409.25 | 1 |
| 2024-05-22 | 6:20:00 PM | 409.30 | 6 |
| 2024-05-22 | 6:16:05 PM | 409.58 | 4 |
| 2024-05-22 | 6:16:05 PM | 409.65 | 1 |
| 2024-05-22 | 6:15:34 PM | 409.68 | 9 |
| 2024-05-22 | 6:12:20 PM | 409.16 | 40 |
| 2024-05-22 | 6:12:20 PM | 409.16 | 5 |
| 2024-05-22 | 6:12:20 PM | 409.16 | 5 |
| 2024-05-22 | 6:06:02 PM | 408.31 | 100 |
| 2024-05-22 | 6:05:40 PM | 407.98 | 1 |
| 2024-05-22 | 6:04:53 PM | 408.09 | 50 |
| 2024-05-22 | 6:04:53 PM | 408.07 | 25 |
All quotes in USD
