TopBuild Corp/ US89055F1030 /
| 2024-10-24 9:59:30 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 370.95USD | -0.02% | 13,031 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 377.37 | 369.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 9:59:30 PM | 370.95 | 25 |
| 2024-10-24 | 9:59:30 PM | 370.95 | 10 |
| 2024-10-24 | 9:59:30 PM | 370.95 | 2 |
| 2024-10-24 | 9:59:28 PM | 371.02 | 1 |
| 2024-10-24 | 9:59:15 PM | 370.95 | 36 |
| 2024-10-24 | 9:59:12 PM | 370.98 | 2 |
| 2024-10-24 | 9:59:12 PM | 370.98 | 17 |
| 2024-10-24 | 9:59:08 PM | 370.98 | 36 |
| 2024-10-24 | 9:59:07 PM | 370.98 | 17 |
| 2024-10-24 | 9:59:07 PM | 370.98 | 15 |
| 2024-10-24 | 9:59:07 PM | 370.98 | 1 |
| 2024-10-24 | 9:59:06 PM | 370.75 | 100 |
| 2024-10-24 | 9:59:06 PM | 370.93 | 5 |
All quotes in USD
