TopBuild Corp/ US89055F1030 /
| 2024-07-26 9:59:56 PM | Chg. +21.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 466.63USD | +4.81% | 12,562 Turnover: 5.83 mill. |
-Bid Size: - | -Ask Size: - | 468.97 | 457.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 466.63 | 1 |
| 2024-07-26 | 9:59:54 PM | 466.41 | 50 |
| 2024-07-26 | 9:59:50 PM | 465.82 | 46 |
| 2024-07-26 | 9:59:48 PM | 466.32 | 8 |
| 2024-07-26 | 9:59:48 PM | 466.32 | 6 |
| 2024-07-26 | 9:59:46 PM | 466.32 | 17 |
| 2024-07-26 | 9:59:46 PM | 466.32 | 2 |
| 2024-07-26 | 9:59:46 PM | 466.03 | 5 |
| 2024-07-26 | 9:59:42 PM | 466.30 | 12 |
| 2024-07-26 | 9:59:41 PM | 466.30 | 4 |
| 2024-07-26 | 9:59:30 PM | 466.02 | 38 |
| 2024-07-26 | 9:59:29 PM | 466.02 | 40 |
| 2024-07-26 | 9:59:26 PM | 465.90 | 40 |
All quotes in USD
