| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:57:59 PM | 414.75 | 25 |
| 2024-06-14 | 8:57:59 PM | 414.75 | 25 |
| 2024-06-14 | 8:57:59 PM | 414.70 | 50 |
| 2024-06-14 | 8:57:52 PM | 414.23 | 1 |
| 2024-06-14 | 8:53:26 PM | 414.72 | 100 |
| 2024-06-14 | 8:52:10 PM | 414.75 | 1 |
| 2024-06-14 | 8:51:28 PM | 414.75 | 5 |
| 2024-06-14 | 8:51:02 PM | 414.78 | 24 |
| 2024-06-14 | 8:51:02 PM | 414.71 | 1 |
| 2024-06-14 | 8:51:00 PM | 414.84 | 25 |
| 2024-06-14 | 8:51:00 PM | 414.74 | 50 |
| 2024-06-14 | 8:50:25 PM | 414.86 | 4 |