TopBuild Corp/ US89055F1030 /
| 14/06/2024 21:59:53 | Chg. -8.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 414.27USD | -2.02% | 10,639 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 416.58 | 407.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:53 | 414.27 | 1 |
| 14/06/2024 | 21:59:49 | 414.07 | 25 |
| 14/06/2024 | 21:59:49 | 414.06 | 25 |
| 14/06/2024 | 21:59:49 | 414.06 | 25 |
| 14/06/2024 | 21:59:49 | 414.06 | 25 |
| 14/06/2024 | 21:59:46 | 413.55 | 8 |
| 14/06/2024 | 21:59:46 | 413.56 | 9 |
| 14/06/2024 | 21:59:46 | 413.57 | 9 |
| 14/06/2024 | 21:59:43 | 413.82 | 14 |
| 14/06/2024 | 21:59:26 | 413.80 | 1 |
| 14/06/2024 | 21:59:25 | 414.07 | 25 |
| 14/06/2024 | 21:59:25 | 414.07 | 25 |
| 14/06/2024 | 21:59:25 | 413.83 | 6 |
All quotes in USD
