Tonogold Resources, Inc./ US8903082084 /
| 21/05/2024 21:28:56 | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0085USD | -6.19% | 125,558 Turnover: 1,050.8145 |
-Bid Size: - | -Ask Size: - | 0.0090 | 0.0071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:28:56 | 0.0085 | 550 |
| 21/05/2024 | 18:20:04 | 0.0082 | 50,000 |
| 21/05/2024 | 16:27:39 | 0.0071 | 20,000 |
| 21/05/2024 | 15:44:07 | 0.0090 | 45,000 |
| 21/05/2024 | 15:38:35 | 0.0090 | 10,000 |
| 20/05/2024 | 21:59:55 | 0.0091 | 100 |
| 20/05/2024 | 21:31:55 | 0.0090 | 356,017 |
| 20/05/2024 | 21:10:21 | 0.0090 | 100,000 |
| 20/05/2024 | 21:06:27 | 0.0091 | 4,400 |
| 20/05/2024 | 20:39:53 | 0.0091 | 35,000 |
| 20/05/2024 | 20:33:03 | 0.0090 | 10,000 |
| 20/05/2024 | 20:32:45 | 0.0090 | 199,000 |
| 20/05/2024 | 20:18:35 | 0.0090 | 20,000 |
All quotes in USD
