| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:23:25 PM | 0.0135 | 1,000 |
| 2024-06-14 | 5:23:25 PM | 0.0120 | 1,000 |
| 2024-06-14 | 4:41:32 PM | 0.0115 | 10,000 |
| 2024-06-14 | 4:39:55 PM | 0.0115 | 1,000 |
| 2024-06-14 | 4:39:55 PM | 0.0115 | 10,000 |
| 2024-06-14 | 4:39:32 PM | 0.0105 | 14,999 |
| 2024-06-13 | 8:46:09 PM | 0.0086 | 17,500 |
| 2024-06-13 | 8:46:09 PM | 0.0086 | 17,500 |
| 2024-06-13 | 8:46:08 PM | 0.0100 | 32,500 |
| 2024-06-13 | 8:46:08 PM | 0.0100 | 32,500 |
| 2024-06-13 | 7:48:43 PM | 0.0110 | 35,525 |
| 2024-06-13 | 7:35:17 PM | 0.0110 | 22,100 |
| 2024-06-13 | 7:30:32 PM | 0.0110 | 3,900 |